JCHX Mining Management

603979
🏛️ china →
69.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.95 45.95 45.48 45.52 697.6K
09:35 45.52 45.60 45.49 45.56 396.2K
09:40 45.57 45.99 45.57 45.92 241.8K
09:45 45.92 46.18 45.88 46.11 324.4K
09:50 46.15 46.31 46.11 46.31 409.8K
09:55 46.35 46.38 46.13 46.30 224.6K
10:00 46.30 46.38 46.27 46.35 224.4K
10:05 46.36 46.36 46.17 46.28 158.2K
10:10 46.28 46.37 46.12 46.24 182.4K
10:15 46.22 46.47 46.18 46.47 240.1K
10:20 46.46 46.83 46.44 46.59 515.8K
10:25 46.64 46.70 46.55 46.61 165.6K
10:30 46.64 46.82 46.64 46.81 189.9K
10:35 46.83 47.20 46.69 47.18 639.8K
10:40 47.18 47.28 46.91 46.91 294.7K
10:45 46.90 46.91 46.73 46.73 198.5K
10:50 46.73 46.88 46.62 46.62 195.9K
10:55 46.60 46.90 46.60 46.90 180.0K
11:00 46.89 47.22 46.88 47.22 175.2K
11:05 47.21 47.47 47.13 47.20 295.3K
11:10 47.18 47.20 47.02 47.06 74.6K
11:15 47.09 47.09 46.95 46.98 96.3K
11:20 47.00 47.11 46.95 47.05 82.5K
11:25 47.09 47.26 47.04 47.22 139.1K
13:00 47.21 47.41 47.15 47.20 155.3K
13:05 47.16 47.27 47.05 47.25 98.5K
13:10 47.25 47.30 46.96 46.96 148.2K
13:15 46.96 47.10 46.96 46.99 43.7K
13:20 46.98 47.10 46.94 47.05 86.1K
13:25 47.04 47.06 46.95 47.06 39.2K
13:30 47.06 47.09 47.02 47.02 36.5K
13:35 47.01 47.01 46.80 46.86 116.4K
13:40 46.86 46.92 46.80 46.82 50.1K
13:45 46.84 46.96 46.81 46.87 35.7K
13:50 46.88 47.00 46.87 46.97 40.0K
13:55 46.89 47.01 46.89 47.01 97.9K
14:00 47.02 47.14 46.99 47.14 62.5K
14:05 47.15 47.19 47.06 47.18 118.4K
14:10 47.18 47.27 47.14 47.27 117.1K
14:15 47.27 47.28 47.09 47.15 71.5K
14:20 47.11 47.11 47.00 47.07 66.3K
14:25 47.07 47.11 47.03 47.08 55.4K
14:30 47.08 47.12 47.03 47.08 64.1K
14:35 47.07 47.14 47.04 47.09 109.1K
14:40 47.09 47.11 47.05 47.10 85.9K
14:45 47.09 47.10 47.02 47.10 97.2K
14:50 47.11 47.11 47.05 47.08 91.9K
14:55 47.07 47.09 47.04 47.06 126.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available