JCHX Mining Management

603979
🏛️ china →
69.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.22 47.49 46.82 47.28 456.6K
09:35 47.34 47.44 47.05 47.40 256.4K
09:40 47.41 47.65 47.21 47.52 526.3K
09:45 47.53 47.85 47.53 47.80 359.1K
09:50 47.83 47.94 47.43 47.49 310.5K
09:55 47.49 47.90 47.40 47.78 249.7K
10:00 47.73 47.73 47.41 47.55 125.8K
10:05 47.54 47.59 47.45 47.55 85.1K
10:10 47.55 47.58 47.43 47.56 100.3K
10:15 47.52 47.57 47.20 47.26 176.8K
10:20 47.27 47.58 47.27 47.45 149.9K
10:25 47.47 47.60 47.33 47.37 112.6K
10:30 47.38 47.56 47.35 47.52 92.1K
10:35 47.46 47.50 47.36 47.45 82.6K
10:40 47.46 47.50 47.44 47.47 56.6K
10:45 47.47 47.52 47.44 47.47 125.5K
10:50 47.47 47.73 47.45 47.65 168.8K
10:55 47.65 47.66 47.34 47.44 63.8K
11:00 47.37 47.73 47.37 47.73 100.9K
11:05 47.73 47.88 47.72 47.86 116.6K
11:10 47.86 47.92 47.84 47.87 140.9K
11:15 47.89 48.00 47.81 47.97 217.3K
11:20 47.99 48.11 47.91 48.10 407.2K
11:25 48.09 48.14 48.00 48.13 146.9K
13:00 48.05 48.20 48.03 48.05 229.5K
13:05 48.01 48.03 47.80 47.99 195.7K
13:10 47.99 48.03 47.84 47.91 104.3K
13:15 47.90 48.06 47.90 48.02 165.1K
13:20 48.02 48.07 47.80 47.98 114.7K
13:25 47.96 48.00 47.93 48.00 70.9K
13:30 47.99 48.10 47.98 48.07 196.1K
13:35 48.08 48.08 47.87 47.87 63.9K
13:40 47.87 48.01 47.87 48.01 65.9K
13:45 48.00 48.01 47.93 47.99 109.8K
13:50 48.00 48.00 47.75 47.86 73.5K
13:55 47.86 47.95 47.82 47.85 60.1K
14:00 47.85 47.85 47.71 47.72 73.5K
14:05 47.72 47.80 47.56 47.64 212.3K
14:10 47.62 47.67 47.42 47.47 234.9K
14:15 47.44 47.46 47.35 47.40 181.3K
14:20 47.40 47.46 47.26 47.35 252.3K
14:25 47.35 47.40 47.24 47.26 159.9K
14:30 47.27 47.32 47.22 47.24 144.8K
14:35 47.23 47.23 47.10 47.10 139.3K
14:40 47.10 47.23 46.95 46.95 252.5K
14:45 46.95 46.96 46.77 46.81 287.6K
14:50 46.82 47.10 46.81 47.09 242.6K
14:55 47.09 47.15 47.07 47.14 8,527.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available