JCHX Mining Management

603979
🏛️ china →
69.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.84 47.41 46.64 47.12 597.1K
09:35 47.12 47.21 46.89 47.00 282.5K
09:40 47.01 47.14 46.90 47.02 206.9K
09:45 47.03 47.15 46.94 47.10 246.5K
09:50 47.08 47.20 46.90 46.92 214.8K
09:55 46.99 47.05 46.77 46.77 197.7K
10:00 46.77 46.77 46.55 46.56 177.4K
10:05 46.56 46.67 46.53 46.58 118.9K
10:10 46.58 46.65 46.55 46.56 317.4K
10:15 46.61 46.61 46.45 46.48 86.0K
10:20 46.47 46.67 46.46 46.64 117.2K
10:25 46.64 46.74 46.64 46.66 45.2K
10:30 46.66 46.67 46.62 46.64 32.5K
10:35 46.66 46.66 46.57 46.57 52.0K
10:40 46.55 46.55 46.46 46.47 75.6K
10:45 46.48 46.58 46.45 46.56 55.8K
10:50 46.55 46.63 46.53 46.61 32.0K
10:55 46.61 46.62 46.54 46.54 39.2K
11:00 46.55 46.64 46.54 46.64 30.1K
11:05 46.64 46.77 46.54 46.69 71.9K
11:10 46.77 46.77 46.64 46.68 47.3K
11:15 46.70 46.89 46.62 46.81 373.6K
11:20 46.70 46.70 46.53 46.59 48.6K
11:25 46.60 46.69 46.59 46.60 42.4K
13:00 46.60 46.79 46.59 46.67 208.1K
13:05 46.62 46.70 46.57 46.69 79.0K
13:10 46.69 46.87 46.68 46.86 84.5K
13:15 46.85 46.86 46.71 46.77 51.7K
13:20 46.77 46.77 46.72 46.75 33.6K
13:25 46.75 46.85 46.74 46.82 58.7K
13:30 46.82 46.82 46.73 46.78 28.6K
13:35 46.79 46.81 46.70 46.74 46.5K
13:40 46.74 46.74 46.70 46.71 30.1K
13:45 46.71 46.73 46.71 46.71 31.4K
13:50 46.71 46.86 46.70 46.83 99.9K
13:55 46.85 46.99 46.83 46.92 83.1K
14:00 46.92 46.98 46.92 46.96 87.0K
14:05 46.94 46.96 46.92 46.94 58.5K
14:10 46.94 46.97 46.82 46.82 103.0K
14:15 46.82 46.83 46.76 46.77 47.9K
14:20 46.77 46.81 46.76 46.79 55.2K
14:25 46.79 46.84 46.79 46.82 57.2K
14:30 46.83 46.84 46.64 46.64 162.2K
14:35 46.63 46.64 46.60 46.61 97.0K
14:40 46.61 46.69 46.55 46.64 121.8K
14:45 46.69 46.73 46.57 46.70 104.8K
14:50 46.65 46.70 46.61 46.64 84.5K
14:55 46.62 46.65 46.56 46.57 31.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available