JCHX Mining Management

603979
🏛️ china →
67.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.86 67.47 66.28 66.60 1,482.4K
09:35 66.49 66.76 65.99 66.36 522.8K
09:40 66.31 66.60 65.66 65.98 508.0K
09:45 66.00 66.66 65.87 66.63 327.3K
09:50 66.83 67.17 66.43 66.77 616.8K
09:55 66.77 66.77 65.78 66.05 494.7K
10:00 66.05 66.38 66.00 66.14 201.6K
10:05 66.12 66.29 66.00 66.05 160.4K
10:10 66.11 66.16 65.78 65.91 252.7K
10:15 65.97 66.15 65.66 66.00 156.0K
10:20 66.00 66.39 66.00 66.03 92.8K
10:25 66.11 66.11 65.72 65.77 79.8K
10:30 65.77 65.82 65.21 65.22 283.6K
10:35 65.27 65.99 65.23 65.92 130.4K
10:40 65.97 66.00 65.70 65.94 121.8K
10:45 65.94 66.73 65.94 66.73 156.3K
10:50 66.73 66.98 66.73 66.77 238.4K
10:55 66.77 66.82 66.37 66.71 187.9K
11:00 66.71 66.90 66.35 66.35 230.4K
11:05 66.40 66.43 66.02 66.02 91.7K
11:10 66.02 66.02 65.66 65.83 84.6K
11:15 65.83 65.93 65.70 65.70 123.2K
11:20 65.70 65.70 65.38 65.38 104.6K
11:25 65.37 65.38 65.10 65.12 117.6K
13:00 65.15 65.79 65.00 65.23 343.2K
13:05 65.23 65.30 65.00 65.22 199.6K
13:10 65.21 65.26 65.13 65.22 86.5K
13:15 65.22 65.27 65.03 65.15 147.2K
13:20 65.14 66.20 65.10 66.20 234.5K
13:25 66.09 66.19 65.45 65.71 257.7K
13:30 65.75 65.86 65.24 65.39 193.2K
13:35 65.39 65.47 65.01 65.22 227.6K
13:40 65.16 65.45 65.05 65.16 146.1K
13:45 65.16 65.16 64.95 65.00 148.7K
13:50 65.01 65.31 64.93 65.31 177.4K
13:55 65.23 65.35 65.06 65.21 120.6K
14:00 65.22 65.35 65.03 65.29 109.0K
14:05 65.29 65.53 65.29 65.45 164.6K
14:10 65.45 65.75 65.36 65.61 138.9K
14:15 65.63 65.87 65.31 65.35 196.3K
14:20 65.34 65.89 65.34 65.71 127.2K
14:25 65.70 65.82 65.55 65.80 146.4K
14:30 65.80 66.26 65.80 66.21 218.8K
14:35 66.26 66.26 65.77 65.77 125.9K
14:40 65.77 65.79 65.65 65.69 176.6K
14:45 65.69 65.71 65.58 65.58 143.3K
14:50 65.58 65.68 65.51 65.61 172.9K
14:55 65.65 65.66 65.61 65.62 94.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available