JD Food PCL

JDF
🏛️ thailand →
1.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.77 1.78 1.77 1.78 12.1K
10:10 1.78 1.78 1.77 1.78 20.0K
10:15 1.76 1.76 1.76 1.76 12.2K
10:50 1.76 1.76 1.76 1.76 3.1K
11:10 1.76 1.76 1.76 1.76 3.2K
11:30 1.76 1.76 1.76 1.76 9.8K
11:55 1.76 1.76 1.76 1.76 4.0K
13:55 1.78 1.78 1.78 1.78 1.8K
14:10 1.76 1.76 1.76 1.76 1.5K
14:20 1.78 1.78 1.78 1.78 0.3K
15:35 1.78 1.78 1.78 1.78 0.1K
15:50 1.78 1.78 1.78 1.78 13.5K
16:00 1.79 1.79 1.79 1.79 0.1K
16:10 1.80 1.80 1.80 1.80 20.0K
16:15 1.80 1.80 1.80 1.80 9.5K
16:25 1.80 1.80 1.80 1.80 10.0K
16:35 1.80 1.80 1.80 1.80 10.0K
17:45 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available