JD Food PCL

JDF
🏛️ thailand →
1.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 1.84 1.84 1.84 1.84 1.0K
11:15 1.84 1.84 1.84 1.84 0.2K
11:40 1.84 1.84 1.84 1.84 2.5K
12:00 1.82 1.82 1.81 1.81 47.2K
12:05 1.82 1.82 1.82 1.82 0.3K
12:10 1.82 1.82 1.82 1.82 0.5K
12:20 1.82 1.82 1.82 1.82 1.7K
12:25 1.82 1.82 1.82 1.82 0.1K
13:55 1.82 1.82 1.82 1.82 0.4K
14:20 1.82 1.82 1.82 1.82 0.1K
15:20 1.82 1.82 1.82 1.82 0.1K
15:45 1.82 1.82 1.81 1.81 1.4K
16:00 1.81 1.81 1.81 1.81 7.5K
16:35 1.81 1.81 1.81 1.81 0.4K
17:45 1.81 1.81 1.81 1.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available