JD Food PCL

JDF
🏛️ thailand →
1.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.81 1.81 1.81 1.81 2.1K
10:15 1.84 1.84 1.84 1.84 0.1K
10:20 1.84 1.84 1.84 1.84 0.2K
10:35 1.84 1.84 1.84 1.84 0.4K
10:40 1.84 1.84 1.84 1.84 0.5K
14:35 1.82 1.82 1.82 1.82 31.1K
15:15 1.83 1.83 1.83 1.83 0.1K
15:40 1.82 1.82 1.82 1.82 1.0K
15:50 1.82 1.82 1.82 1.82 10.0K
16:10 1.82 1.82 1.82 1.82 0.1K
16:20 1.83 1.83 1.82 1.82 0.6K
17:45 1.82 1.82 1.82 1.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available