JD Food PCL

JDF
🏛️ thailand →
1.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.81 1.81 1.81 1.81 6.0K
11:50 1.81 1.81 1.81 1.81 0.4K
11:55 1.82 1.82 1.82 1.82 0.5K
12:10 1.82 1.82 1.82 1.82 1.1K
14:00 1.82 1.82 1.82 1.82 3.0K
14:50 1.82 1.82 1.82 1.82 0.3K
15:00 1.82 1.82 1.82 1.82 0.3K
15:20 1.82 1.82 1.82 1.82 0.2K
16:10 1.81 1.81 1.81 1.81 13.3K
16:20 1.81 1.81 1.81 1.81 0.1K
17:45 1.81 1.81 1.81 1.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available