JD Food PCL

JDF
🏛️ thailand →
1.63
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.69 1.69 1.69 1.69 0.8K
11:45 1.67 1.67 1.66 1.66 2.2K
11:55 1.68 1.68 1.68 1.68 0.1K
12:05 1.68 1.68 1.68 1.68 0.2K
14:10 1.68 1.68 1.68 1.68 5.0K
15:05 1.69 1.69 1.69 1.69 0.2K
16:05 1.68 1.68 1.68 1.68 1.1K
16:10 1.68 1.68 1.68 1.68 20.0K
16:35 1.68 1.68 1.68 1.68 10.1K
17:45 1.68 1.68 1.68 1.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available