JD Food PCL

JDF
🏛️ thailand →
1.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.65 1.65 1.65 1.65 2.0K
10:15 1.65 1.65 1.65 1.65 200.0K
10:20 1.66 1.66 1.66 1.66 0.4K
10:40 1.65 1.66 1.65 1.66 0.7K
10:45 1.65 1.67 1.65 1.67 92.3K
11:45 1.68 1.68 1.68 1.68 1.0K
12:25 1.67 1.67 1.67 1.67 0.5K
14:15 1.67 1.67 1.67 1.67 0.5K
14:20 1.68 1.68 1.67 1.67 5.3K
14:40 1.67 1.67 1.67 1.67 0.2K
14:50 1.66 1.66 1.66 1.66 0.1K
15:40 1.66 1.66 1.66 1.66 0.8K
15:45 1.66 1.66 1.66 1.66 0.1K
16:20 1.66 1.67 1.66 1.67 25.2K
17:45 1.67 1.67 1.67 1.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available