64.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 67.70 | 68.70 | 67.40 | 68.60 | 573.1K |
| 09:35 | 68.55 | 68.60 | 68.15 | 68.20 | 281.3K |
| 09:40 | 68.15 | 68.15 | 67.85 | 67.85 | 183.4K |
| 09:45 | 67.80 | 67.80 | 67.50 | 67.65 | 250.6K |
| 09:50 | 67.60 | 67.85 | 67.55 | 67.70 | 200.5K |
| 09:55 | 67.70 | 67.95 | 67.65 | 67.85 | 279.8K |
| 10:00 | 67.75 | 67.85 | 67.65 | 67.75 | 222.2K |
| 10:05 | 67.70 | 67.85 | 67.55 | 67.60 | 323.5K |
| 10:10 | 67.55 | 67.90 | 67.55 | 67.70 | 213.3K |
| 10:15 | 67.75 | 67.80 | 67.60 | 67.60 | 193.3K |
| 10:20 | 67.55 | 67.90 | 67.55 | 67.75 | 223.5K |
| 10:25 | 67.80 | 68.05 | 67.75 | 68.00 | 163.8K |
| 10:30 | 67.95 | 68.10 | 67.95 | 68.05 | 59.5K |
| 10:35 | 68.10 | 68.10 | 67.80 | 68.00 | 105.3K |
| 10:40 | 68.05 | 68.50 | 68.05 | 68.45 | 78.5K |
| 10:45 | 68.50 | 68.50 | 68.15 | 68.15 | 68.3K |
| 10:50 | 68.10 | 68.35 | 68.10 | 68.15 | 102.6K |
| 10:55 | 68.20 | 68.20 | 67.95 | 68.10 | 83.3K |
| 11:00 | 68.15 | 68.25 | 68.10 | 68.15 | 76.1K |
| 11:05 | 68.20 | 68.40 | 68.05 | 68.05 | 87.4K |
| 11:10 | 68.10 | 68.35 | 68.10 | 68.25 | 110.2K |
| 11:15 | 68.20 | 68.25 | 67.95 | 68.05 | 43.1K |
| 11:20 | 68.00 | 68.15 | 67.90 | 67.95 | 96.6K |
| 11:25 | 67.90 | 68.15 | 67.85 | 68.00 | 69.7K |
| 11:30 | 67.95 | 68.05 | 67.95 | 67.95 | 20.4K |
| 11:35 | 68.00 | 68.05 | 68.00 | 68.05 | 15.4K |
| 11:40 | 68.00 | 68.05 | 67.90 | 68.00 | 34.9K |
| 11:45 | 67.95 | 68.00 | 67.95 | 67.95 | 13.0K |
| 11:50 | 68.00 | 68.05 | 67.95 | 68.05 | 25.9K |
| 11:55 | 68.10 | 68.25 | 68.05 | 68.25 | 47.8K |
| 13:00 | 68.25 | 68.50 | 68.20 | 68.50 | 89.5K |
| 13:05 | 68.45 | 68.70 | 68.45 | 68.60 | 146.5K |
| 13:10 | 68.55 | 68.60 | 68.20 | 68.20 | 97.6K |
| 13:15 | 68.35 | 68.70 | 68.35 | 68.35 | 130.6K |
| 13:20 | 68.45 | 68.50 | 68.35 | 68.35 | 117.5K |
| 13:25 | 68.25 | 68.25 | 67.90 | 68.00 | 162.1K |
| 13:30 | 68.05 | 68.20 | 67.95 | 68.05 | 78.5K |
| 13:35 | 68.00 | 68.15 | 68.00 | 68.05 | 43.5K |
| 13:40 | 68.10 | 68.20 | 68.10 | 68.10 | 43.6K |
| 13:45 | 68.15 | 68.15 | 67.80 | 67.90 | 70.9K |
| 13:50 | 67.95 | 68.00 | 67.75 | 67.75 | 62.8K |
| 13:55 | 67.80 | 67.90 | 67.60 | 67.70 | 183.6K |
| 14:00 | 67.65 | 67.80 | 67.55 | 67.65 | 110.8K |
| 14:05 | 67.60 | 67.60 | 67.30 | 67.50 | 196.0K |
| 14:10 | 67.55 | 67.55 | 67.20 | 67.40 | 212.0K |
| 14:15 | 67.35 | 67.40 | 67.20 | 67.25 | 440.9K |
| 14:20 | 67.20 | 67.30 | 67.00 | 67.05 | 120.8K |
| 14:25 | 66.95 | 67.00 | 66.80 | 66.90 | 157.8K |
| 14:30 | 66.95 | 67.20 | 66.85 | 67.10 | 148.8K |
| 14:35 | 67.15 | 67.20 | 66.75 | 66.80 | 92.5K |
| 14:40 | 66.75 | 66.95 | 66.65 | 66.85 | 171.6K |
| 14:45 | 66.90 | 67.30 | 66.90 | 67.20 | 127.2K |
| 14:50 | 67.25 | 67.40 | 67.20 | 67.35 | 77.4K |
| 14:55 | 67.40 | 67.50 | 67.30 | 67.45 | 69.2K |
| 15:00 | 67.40 | 68.05 | 67.40 | 67.85 | 246.5K |
| 15:05 | 67.90 | 68.05 | 67.90 | 67.90 | 138.7K |
| 15:10 | 67.85 | 67.95 | 67.80 | 67.90 | 116.1K |
| 15:15 | 67.95 | 68.00 | 67.80 | 67.80 | 114.0K |
| 15:20 | 67.85 | 68.05 | 67.85 | 68.00 | 143.1K |
| 15:25 | 67.95 | 68.25 | 67.95 | 68.20 | 172.0K |
| 15:30 | 68.20 | 68.45 | 68.15 | 68.25 | 193.2K |
| 15:35 | 68.20 | 68.25 | 68.05 | 68.10 | 164.4K |
| 15:40 | 68.05 | 68.05 | 67.90 | 67.95 | 255.4K |
| 15:45 | 67.95 | 68.15 | 67.95 | 68.15 | 215.4K |
| 15:50 | 68.15 | 68.15 | 68.05 | 68.10 | 321.1K |
| 15:55 | 68.05 | 68.15 | 68.00 | 68.00 | 963.7K |