64.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.20 | 68.90 | 68.00 | 68.70 | 712.4K |
| 09:35 | 68.70 | 68.90 | 68.40 | 68.70 | 135.5K |
| 09:40 | 68.75 | 68.95 | 68.40 | 68.75 | 205.6K |
| 09:45 | 68.80 | 69.25 | 68.75 | 69.05 | 192.8K |
| 09:50 | 69.10 | 69.35 | 68.95 | 69.35 | 165.0K |
| 09:55 | 69.40 | 69.40 | 68.80 | 68.80 | 225.3K |
| 10:00 | 68.70 | 69.45 | 68.70 | 69.45 | 270.3K |
| 10:05 | 69.40 | 69.65 | 69.20 | 69.55 | 295.9K |
| 10:10 | 69.65 | 69.65 | 69.15 | 69.50 | 184.6K |
| 10:15 | 69.55 | 69.80 | 69.40 | 69.65 | 155.4K |
| 10:20 | 69.60 | 69.70 | 69.50 | 69.70 | 77.9K |
| 10:25 | 69.75 | 69.85 | 69.55 | 69.70 | 147.6K |
| 10:30 | 69.70 | 69.75 | 69.50 | 69.65 | 91.0K |
| 10:35 | 69.75 | 69.85 | 69.60 | 69.60 | 73.5K |
| 10:40 | 69.65 | 69.85 | 69.55 | 69.80 | 88.7K |
| 10:45 | 69.75 | 69.85 | 69.65 | 69.75 | 124.5K |
| 10:50 | 69.75 | 69.80 | 69.25 | 69.25 | 102.7K |
| 10:55 | 69.15 | 69.30 | 69.00 | 69.25 | 94.3K |
| 11:00 | 69.30 | 69.40 | 69.10 | 69.15 | 95.6K |
| 11:05 | 69.20 | 69.35 | 69.00 | 69.15 | 182.6K |
| 11:10 | 69.20 | 69.45 | 69.10 | 69.35 | 75.1K |
| 11:15 | 69.30 | 69.35 | 69.15 | 69.15 | 62.8K |
| 11:20 | 69.20 | 69.35 | 69.15 | 69.35 | 45.3K |
| 11:25 | 69.30 | 69.40 | 69.25 | 69.35 | 38.7K |
| 11:30 | 69.30 | 69.35 | 69.25 | 69.25 | 28.7K |
| 11:35 | 69.20 | 69.55 | 69.20 | 69.55 | 65.4K |
| 11:40 | 69.50 | 69.50 | 69.25 | 69.25 | 56.3K |
| 11:45 | 69.20 | 69.40 | 69.15 | 69.15 | 66.4K |
| 11:50 | 69.20 | 69.20 | 69.15 | 69.20 | 14.4K |
| 11:55 | 69.30 | 69.30 | 68.85 | 68.90 | 137.8K |
| 13:00 | 68.90 | 69.20 | 68.90 | 69.05 | 79.5K |
| 13:05 | 69.10 | 69.25 | 69.05 | 69.05 | 49.0K |
| 13:10 | 69.10 | 69.20 | 69.05 | 69.15 | 79.8K |
| 13:15 | 69.15 | 69.25 | 69.00 | 69.05 | 46.0K |
| 13:20 | 69.00 | 69.00 | 68.85 | 68.85 | 38.3K |
| 13:25 | 68.90 | 68.90 | 68.60 | 68.70 | 67.5K |
| 13:30 | 68.65 | 68.80 | 68.60 | 68.65 | 31.3K |
| 13:35 | 68.70 | 68.75 | 68.60 | 68.75 | 28.1K |
| 13:40 | 68.80 | 68.80 | 68.55 | 68.55 | 43.6K |
| 13:45 | 68.50 | 68.70 | 68.50 | 68.70 | 103.1K |
| 13:50 | 68.65 | 68.70 | 68.55 | 68.65 | 35.4K |
| 13:55 | 68.55 | 68.70 | 68.50 | 68.55 | 84.6K |
| 14:00 | 68.60 | 68.75 | 68.55 | 68.70 | 55.6K |
| 14:05 | 68.75 | 68.90 | 68.70 | 68.70 | 44.6K |
| 14:10 | 68.75 | 68.85 | 68.70 | 68.80 | 49.9K |
| 14:15 | 68.85 | 69.10 | 68.85 | 69.10 | 58.5K |
| 14:20 | 69.15 | 69.30 | 69.05 | 69.25 | 35.9K |
| 14:25 | 69.20 | 69.35 | 69.20 | 69.25 | 47.7K |
| 14:30 | 69.15 | 69.20 | 69.05 | 69.05 | 46.5K |
| 14:35 | 69.05 | 69.20 | 69.00 | 69.20 | 49.3K |
| 14:40 | 69.15 | 69.20 | 69.10 | 69.10 | 44.8K |
| 14:45 | 69.15 | 69.20 | 69.10 | 69.10 | 47.0K |
| 14:50 | 69.15 | 69.20 | 68.90 | 69.20 | 84.8K |
| 14:55 | 69.15 | 69.20 | 69.10 | 69.10 | 39.1K |
| 15:00 | 69.15 | 69.25 | 69.00 | 69.25 | 239.7K |
| 15:05 | 69.30 | 69.55 | 69.30 | 69.35 | 183.2K |
| 15:10 | 69.30 | 69.45 | 69.25 | 69.25 | 138.3K |
| 15:15 | 69.30 | 69.40 | 69.30 | 69.35 | 107.4K |
| 15:20 | 69.40 | 69.40 | 69.10 | 69.15 | 145.3K |
| 15:25 | 69.10 | 69.20 | 69.00 | 69.15 | 106.8K |
| 15:30 | 69.20 | 69.30 | 69.15 | 69.30 | 155.8K |
| 15:35 | 69.25 | 69.30 | 69.15 | 69.20 | 160.8K |
| 15:40 | 69.25 | 69.30 | 69.15 | 69.30 | 196.7K |
| 15:45 | 69.20 | 69.30 | 69.10 | 69.20 | 242.4K |
| 15:50 | 69.15 | 69.30 | 69.15 | 69.20 | 267.1K |
| 15:55 | 69.25 | 69.30 | 68.85 | 68.85 | 3,523.8K |