128.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 128.30 | 131.30 | 128.10 | 131.10 | 0.2K |
| 09:35 | 131.10 | 131.60 | 130.90 | 131.50 | 2.6K |
| 09:40 | 131.80 | 131.80 | 131.30 | 131.30 | 0.3K |
| 09:45 | 131.20 | 131.40 | 131.00 | 131.30 | 0.0K |
| 09:50 | 131.30 | 131.40 | 131.20 | 131.30 | 1.7K |
| 09:55 | 131.40 | 131.40 | 130.80 | 130.80 | 1.4K |
| 10:00 | 130.90 | 131.30 | 130.90 | 131.30 | 0.0K |
| 10:05 | 131.10 | 131.10 | 130.70 | 130.80 | 0.0K |
| 10:10 | 130.70 | 130.80 | 130.70 | 130.80 | 0.0K |
| 10:15 | 130.90 | 130.90 | 130.80 | 130.80 | 0.0K |
| 10:20 | 130.70 | 130.70 | 130.30 | 130.40 | 0.0K |
| 10:25 | 130.30 | 130.30 | 129.90 | 129.90 | 0.9K |
| 10:30 | 129.80 | 130.00 | 129.70 | 129.90 | 0.0K |
| 10:35 | 129.90 | 130.00 | 129.70 | 129.70 | 0.0K |
| 10:40 | 129.60 | 129.70 | 129.20 | 129.40 | 0.0K |
| 10:45 | 129.50 | 129.90 | 129.50 | 129.70 | 0.0K |
| 10:50 | 129.80 | 129.90 | 129.70 | 129.80 | 0.0K |
| 10:55 | 129.90 | 130.00 | 129.90 | 130.00 | 0.0K |
| 11:00 | 129.80 | 129.90 | 129.80 | 129.90 | 0.0K |
| 11:05 | 129.80 | 130.20 | 129.80 | 130.00 | 0.0K |
| 11:10 | 130.00 | 130.20 | 130.00 | 130.00 | 0.0K |
| 11:15 | 130.10 | 130.20 | 130.00 | 130.10 | 0.0K |
| 11:20 | 130.00 | 130.10 | 130.00 | 130.00 | 0.0K |
| 11:25 | 130.10 | 130.20 | 130.10 | 130.20 | 0.0K |
| 11:30 | 130.10 | 130.30 | 130.00 | 130.00 | 0.0K |
| 11:35 | 130.10 | 130.20 | 130.00 | 130.20 | 0.0K |
| 11:40 | 130.10 | 130.20 | 130.00 | 130.00 | 0.0K |
| 11:45 | 130.10 | 130.10 | 130.00 | 130.00 | 0.0K |
| 11:50 | 130.00 | 130.20 | 130.00 | 130.10 | 0.0K |
| 11:55 | 130.10 | 130.10 | 130.00 | 130.00 | 0.0K |
| 13:00 | 130.00 | 130.00 | 129.90 | 130.00 | 0.0K |
| 13:05 | 129.90 | 130.10 | 129.90 | 130.00 | 0.0K |
| 13:10 | 130.10 | 130.30 | 130.00 | 130.20 | 0.0K |
| 13:15 | 130.30 | 130.50 | 130.30 | 130.40 | 0.0K |
| 13:20 | 130.30 | 130.60 | 130.30 | 130.60 | 0.0K |
| 13:25 | 130.60 | 130.60 | 130.40 | 130.40 | 0.0K |
| 13:30 | 130.40 | 130.60 | 130.40 | 130.60 | 0.0K |
| 13:35 | 130.70 | 130.90 | 130.60 | 130.90 | 0.0K |
| 13:40 | 131.00 | 131.10 | 131.00 | 131.00 | 0.1K |
| 13:50 | 131.00 | 131.00 | 130.90 | 130.90 | 0.0K |
| 13:55 | 131.00 | 131.00 | 130.50 | 130.50 | 0.0K |
| 14:00 | 130.50 | 130.80 | 130.40 | 130.50 | 0.0K |
| 14:05 | 130.50 | 130.60 | 130.30 | 130.40 | 0.0K |
| 14:10 | 130.50 | 130.60 | 130.50 | 130.60 | 0.0K |
| 14:15 | 130.50 | 130.70 | 130.50 | 130.60 | 0.0K |
| 14:20 | 130.60 | 130.70 | 130.60 | 130.60 | 0.0K |
| 14:25 | 130.50 | 130.60 | 130.50 | 130.50 | 0.0K |
| 14:30 | 130.40 | 130.40 | 130.40 | 130.40 | 0.3K |
| 14:35 | 130.50 | 130.70 | 130.50 | 130.50 | 0.0K |
| 14:40 | 130.50 | 130.90 | 130.50 | 130.90 | 0.4K |
| 14:45 | 131.00 | 131.00 | 130.90 | 130.90 | 0.0K |
| 14:55 | 131.00 | 131.10 | 130.90 | 131.00 | 0.0K |
| 15:00 | 131.10 | 131.10 | 131.00 | 131.00 | 0.0K |
| 15:05 | 131.10 | 131.10 | 130.90 | 130.90 | 0.0K |
| 15:15 | 131.00 | 131.00 | 130.90 | 130.90 | 0.0K |
| 15:25 | 130.80 | 130.80 | 130.50 | 130.50 | 0.0K |
| 15:30 | 130.40 | 130.40 | 130.20 | 130.30 | 0.0K |
| 15:35 | 130.40 | 130.70 | 130.40 | 130.60 | 0.0K |
| 15:40 | 130.50 | 130.50 | 130.40 | 130.50 | 0.6K |
| 15:50 | 130.50 | 130.60 | 130.50 | 130.50 | 0.0K |
| 15:55 | 130.60 | 131.00 | 130.50 | 130.60 | 0.5K |