JDCom

89618
🏛️ hong-kong →
126.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 112.60 112.60 111.50 111.60 0.5K
09:35 111.50 111.70 111.30 111.50 0.0K
09:40 111.50 111.60 111.30 111.40 9.1K
09:45 111.50 111.50 111.40 111.50 0.0K
09:50 111.50 111.60 111.40 111.40 0.0K
09:55 111.50 111.80 111.40 111.80 0.0K
10:00 111.70 112.00 111.70 111.80 0.0K
10:05 111.90 112.30 111.90 112.20 0.0K
10:10 112.30 112.40 112.30 112.30 8.0K
10:15 112.40 112.40 112.20 112.20 0.0K
10:20 112.30 112.30 112.10 112.10 0.0K
10:25 112.20 112.30 112.10 112.30 0.8K
10:30 112.20 112.30 112.20 112.30 0.0K
10:35 112.20 112.30 112.10 112.10 0.0K
10:40 112.20 112.20 112.20 112.20 0.0K
10:45 112.30 112.30 112.00 112.10 0.0K
10:50 112.00 112.10 112.00 112.10 0.0K
10:55 112.10 112.20 111.90 111.90 0.0K
11:00 112.00 112.10 111.80 111.80 0.3K
11:55 111.90 111.90 111.80 111.80 0.0K
13:05 111.90 111.90 111.80 111.80 0.0K
13:20 111.90 111.90 111.90 111.90 0.0K
13:25 111.80 111.80 111.80 111.80 0.0K
13:30 111.90 111.90 111.80 111.80 0.1K
13:50 112.00 112.00 111.90 111.90 0.1K
13:55 111.80 111.90 111.80 111.80 0.0K
14:00 111.90 112.00 111.80 112.00 0.0K
14:05 111.90 111.90 111.80 111.90 0.0K
14:10 111.80 111.90 111.80 111.90 0.0K
14:15 111.90 112.00 111.80 112.00 0.0K
14:25 112.00 112.00 111.90 111.90 0.0K
14:30 112.00 112.00 111.90 111.90 0.0K
14:40 112.00 112.00 112.00 112.00 0.0K
14:50 112.10 112.20 112.10 112.10 0.0K
14:55 112.20 112.40 112.20 112.30 0.0K
15:00 112.20 112.30 112.20 112.30 0.1K
15:05 112.40 112.40 112.30 112.30 0.0K
15:10 112.40 112.40 112.30 112.30 0.1K
15:15 112.10 112.20 112.00 112.10 1.4K
15:20 112.20 112.20 112.00 112.00 0.0K
15:25 112.00 112.20 112.00 112.20 0.0K
15:30 112.30 112.30 112.10 112.20 0.0K
15:35 112.20 112.40 112.20 112.40 0.0K
15:40 112.40 112.40 112.40 112.40 0.0K
15:50 112.50 112.50 112.40 112.50 0.0K
15:55 112.50 112.50 112.40 112.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available