JDCom

89618
🏛️ hong-kong →
125.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 111.70 112.20 111.70 112.00 0.0K
09:35 112.00 112.80 112.00 112.40 0.0K
09:40 112.30 112.40 111.80 112.00 0.3K
09:45 111.90 112.00 111.90 112.00 0.4K
09:50 112.10 112.30 112.00 112.20 6.5K
09:55 112.20 112.20 112.00 112.10 0.0K
10:00 112.00 112.30 111.80 112.20 0.0K
10:05 112.30 112.50 112.20 112.40 0.2K
10:10 112.30 112.30 112.00 112.20 0.2K
10:15 112.20 112.30 112.00 112.00 0.0K
10:20 112.00 112.00 111.80 111.90 0.5K
10:25 111.80 111.90 111.80 111.90 0.0K
10:30 112.00 112.20 112.00 112.20 0.0K
10:35 112.10 112.20 112.00 112.00 0.0K
10:40 112.10 112.20 112.00 112.10 0.0K
10:45 112.00 112.00 111.90 111.90 0.0K
10:50 111.80 112.10 111.80 112.00 0.0K
10:55 112.10 112.50 112.10 112.50 0.0K
11:00 112.40 112.40 112.20 112.30 0.0K
11:05 112.20 112.30 112.10 112.20 0.0K
11:10 112.30 112.30 112.20 112.20 0.0K
11:15 112.30 112.30 112.10 112.10 0.0K
11:20 112.20 112.30 112.20 112.30 0.0K
11:25 112.20 112.20 112.20 112.20 0.0K
11:30 112.30 112.30 112.10 112.10 0.0K
11:35 112.20 112.30 112.20 112.30 0.5K
13:00 112.30 112.30 112.10 112.10 0.1K
13:05 112.00 112.00 112.00 112.00 0.1K
13:10 111.90 112.00 111.80 111.80 0.2K
13:40 111.80 112.00 111.80 112.00 0.0K
13:45 112.00 112.10 112.00 112.10 0.0K
13:50 112.20 112.20 112.20 112.20 0.0K
13:55 112.30 112.40 112.10 112.10 0.0K
14:00 112.10 112.20 112.00 112.10 0.0K
14:05 112.20 112.50 112.20 112.50 0.0K
14:10 112.60 113.10 112.60 113.00 1.0K
14:20 113.10 113.10 113.00 113.10 0.1K
14:25 113.00 113.10 112.90 113.00 1.6K
14:45 112.90 112.90 112.90 112.90 0.6K
15:00 112.80 112.80 112.70 112.70 1.2K
15:05 112.80 112.80 112.80 112.80 1.2K
15:15 112.70 112.70 112.70 112.70 0.7K
15:30 112.60 112.60 112.60 112.60 1.2K
15:45 112.40 112.40 112.40 112.40 1.2K
15:55 112.40 112.40 112.40 112.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available