125.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 125.00 | 125.00 | 123.00 | 124.00 | 1.0K |
| 09:35 | 123.90 | 124.00 | 123.40 | 123.40 | 0.2K |
| 09:40 | 123.50 | 124.30 | 123.40 | 124.30 | 1.1K |
| 09:45 | 124.20 | 124.30 | 124.20 | 124.20 | 0.5K |
| 09:50 | 124.30 | 124.60 | 124.20 | 124.40 | 0.0K |
| 09:55 | 124.50 | 124.80 | 124.40 | 124.50 | 0.0K |
| 10:00 | 124.30 | 124.60 | 124.30 | 124.40 | 3.4K |
| 10:10 | 124.30 | 124.30 | 124.30 | 124.30 | 0.1K |
| 10:15 | 124.20 | 124.30 | 124.10 | 124.10 | 0.0K |
| 10:20 | 124.00 | 124.30 | 123.90 | 124.20 | 0.0K |
| 10:25 | 124.20 | 124.30 | 124.00 | 124.00 | 0.0K |
| 10:30 | 123.80 | 124.10 | 123.80 | 124.10 | 0.0K |
| 10:35 | 124.00 | 124.70 | 124.00 | 124.70 | 2.1K |
| 10:40 | 124.80 | 126.20 | 124.60 | 126.00 | 6.4K |
| 10:45 | 126.00 | 127.20 | 126.00 | 127.20 | 5.3K |
| 10:50 | 127.10 | 127.20 | 126.60 | 127.20 | 2.5K |
| 10:55 | 127.30 | 129.10 | 127.20 | 128.90 | 4.2K |
| 11:00 | 129.00 | 129.70 | 128.90 | 129.70 | 0.4K |
| 11:05 | 129.50 | 129.70 | 129.10 | 129.50 | 1.0K |
| 11:10 | 129.60 | 130.00 | 129.30 | 129.30 | 8.4K |
| 11:15 | 129.40 | 130.00 | 129.20 | 130.00 | 0.4K |
| 11:20 | 129.90 | 130.10 | 129.40 | 129.60 | 0.0K |
| 11:25 | 129.50 | 130.00 | 129.50 | 130.00 | 0.0K |
| 11:30 | 130.00 | 130.60 | 130.00 | 130.30 | 0.6K |
| 11:35 | 130.40 | 130.50 | 129.90 | 129.90 | 1.6K |
| 11:40 | 129.80 | 129.90 | 129.80 | 129.90 | 0.0K |
| 11:45 | 129.80 | 129.80 | 129.40 | 129.50 | 0.1K |
| 11:50 | 129.60 | 129.70 | 129.50 | 129.60 | 0.0K |
| 11:55 | 129.60 | 129.60 | 129.50 | 129.50 | 0.5K |
| 13:00 | 129.80 | 130.30 | 129.20 | 129.20 | 12.7K |
| 13:05 | 129.10 | 129.20 | 128.70 | 128.70 | 1.5K |
| 13:10 | 128.60 | 128.60 | 127.80 | 127.90 | 1.1K |
| 13:15 | 127.90 | 128.00 | 127.70 | 127.90 | 0.0K |
| 13:20 | 127.80 | 128.00 | 127.80 | 127.80 | 0.0K |
| 13:25 | 127.70 | 127.70 | 127.20 | 127.20 | 0.0K |
| 13:30 | 127.10 | 127.20 | 126.80 | 126.90 | 0.1K |
| 13:35 | 126.80 | 127.10 | 126.80 | 127.00 | 0.0K |
| 13:40 | 126.90 | 127.10 | 126.90 | 127.10 | 0.0K |
| 13:45 | 127.00 | 127.10 | 126.90 | 127.00 | 0.0K |
| 13:50 | 127.10 | 127.40 | 127.10 | 127.40 | 0.0K |
| 13:55 | 127.30 | 127.50 | 127.20 | 127.30 | 0.0K |
| 14:00 | 127.40 | 127.50 | 127.40 | 127.50 | 0.4K |
| 14:05 | 127.50 | 127.60 | 127.40 | 127.40 | 0.0K |
| 14:20 | 127.30 | 127.40 | 127.30 | 127.40 | 0.0K |
| 14:25 | 127.30 | 127.30 | 127.30 | 127.30 | 0.0K |
| 14:30 | 127.40 | 127.40 | 127.30 | 127.30 | 0.4K |
| 14:40 | 127.20 | 127.20 | 126.90 | 127.00 | 0.0K |
| 14:45 | 126.90 | 127.00 | 126.90 | 127.00 | 0.0K |
| 14:50 | 126.90 | 126.90 | 126.70 | 126.70 | 0.0K |
| 14:55 | 126.60 | 126.70 | 126.50 | 126.60 | 0.0K |
| 15:00 | 126.70 | 126.70 | 126.30 | 126.30 | 0.0K |
| 15:05 | 126.40 | 126.50 | 126.40 | 126.40 | 0.0K |
| 15:10 | 126.30 | 126.40 | 126.20 | 126.30 | 0.0K |
| 15:20 | 126.40 | 126.40 | 126.20 | 126.20 | 0.0K |
| 15:25 | 126.10 | 126.10 | 126.10 | 126.10 | 1.7K |
| 15:30 | 126.20 | 126.30 | 126.20 | 126.20 | 0.0K |
| 15:35 | 126.20 | 126.30 | 126.10 | 126.10 | 0.0K |
| 15:40 | 126.00 | 126.10 | 126.00 | 126.10 | 0.1K |
| 15:45 | 126.00 | 126.00 | 126.00 | 126.00 | 0.1K |
| 15:50 | 126.10 | 126.10 | 126.10 | 126.10 | 0.1K |
| 15:55 | 126.10 | 126.10 | 126.10 | 126.10 | 0.1K |