Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
JD.com Inc Adr
JD
🏛️
mexico
→
640.00
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-13
2025-01-10
2025-01-09
2025-01-08
2025-01-07
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,145.84
2021-02-19
Historical Low
359.00
2024-01-22
Volume Extremes
Volume Peak
0.3M
2024-01-17
Volume Low
0.0M
2018-09-18
Data Statistics
Rise Proportion
47.7%
Start: 2015-10-29
Fall Proportion
49.8%
Total1950Trading Days
Daily Change Extremes
Max Daily Gain
+36.10%
2022-03-16
Max Daily Loss
-16.03%
2022-10-13
Monthly Change Extremes
Max Monthly Gain
+50.19%
2024-09
Max Monthly Loss
-27.07%
2023-02
Related Stocks
Akamai
AKAM
1426.3400
Dollar Tree
DLTR
1571.0000
Corporacion Inmobiliaria Vesta SAB
VESTA
48.4000
Union Pacific
UNP
4288.0000
Verizon
VZ
761.0000
Banco Del Bajio
BBAJIOO
45.0400
Ecolab
ECL
5007.2100
TV Azteca Cpo
AZTECACPO
0.5000
Check Point Software
CHKP
3620.0000
Alterna Asesoria Internacional
ALTERNAB
1.5600
Hot Stocks
Minera Frisco
MFRISCOA1
8.2200
Erste Group Bank AG
ERST
1250.9400
Value Grupo Financiero
VALUEGFO
73.0000
Alpek
ALPEKA
10.6200
Sitios Latinoamerica
LASITE
4.3800
Grupo Sports World
SPORTS
7.8300
Ambev SA
ABEV
42.0000
CMR
CMRB
1.6100
Grupo Hotelero Santa Fe SAB de CV
HOTEL
3.7600
GoPro Inc
GPRO
43.1100