635.47
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 1,105.00 | 1,105.26 | 1,105.00 | 1,105.26 | 0.0M |
| 2022-12-28 | 1,100.00 | 1,100.00 | 1,085.00 | 1,085.00 | 0.0M |
| 2022-12-27 | 1,130.00 | 1,150.96 | 1,130.00 | 1,145.60 | 0.0M |
| 2022-12-23 | 1,114.67 | 1,114.67 | 1,114.67 | 1,114.67 | 0.0M |
| 2022-12-22 | 1,150.00 | 1,150.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2022-12-21 | 1,129.00 | 1,140.00 | 1,129.00 | 1,140.00 | 0.0M |
| 2022-12-20 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2022-12-16 | 1,134.13 | 1,134.13 | 1,134.13 | 1,134.13 | 0.0M |
| 2022-12-15 | 1,146.61 | 1,170.00 | 1,120.26 | 1,120.26 | 0.0M |
| 2022-12-13 | 1,150.00 | 1,151.00 | 1,124.00 | 1,124.00 | 0.0M |
| 2022-12-09 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2022-12-08 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2022-12-07 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0M |
| 2022-12-06 | 1,170.01 | 1,193.00 | 1,170.01 | 1,192.00 | 0.0M |
| 2022-12-02 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.0M |
| 2022-12-01 | 1,061.00 | 1,071.00 | 1,061.00 | 1,071.00 | 0.0M |
| 2022-11-30 | 1,100.00 | 1,121.00 | 1,100.00 | 1,121.00 | 0.0M |
| 2022-11-29 | 1,035.00 | 1,035.53 | 1,035.00 | 1,035.53 | 0.0M |
| 2022-11-28 | 975.00 | 975.00 | 968.00 | 968.00 | 0.0M |
| 2022-11-25 | 958.00 | 958.00 | 958.00 | 958.00 | 0.0M |
| 2022-11-23 | 1,007.55 | 1,020.59 | 1,007.55 | 1,020.59 | 0.0M |
| 2022-11-18 | 1,084.00 | 1,084.00 | 1,081.00 | 1,081.00 | 0.0M |
| 2022-11-17 | 1,100.00 | 1,107.00 | 1,100.00 | 1,107.00 | 0.0M |
| 2022-11-16 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-11-15 | 1,020.00 | 1,082.39 | 1,020.00 | 1,057.30 | 0.0M |
| 2022-11-14 | 995.00 | 995.40 | 995.00 | 995.40 | 0.0M |
| 2022-11-11 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2022-11-10 | 860.00 | 892.50 | 860.00 | 892.50 | 0.0M |
| 2022-11-04 | 855.08 | 860.00 | 855.08 | 860.00 | 0.0M |
| 2022-11-03 | 799.00 | 804.00 | 799.00 | 804.00 | 0.0M |
| 2022-11-01 | 773.00 | 795.00 | 766.00 | 766.00 | 0.0M |
| 2022-10-31 | 742.01 | 742.01 | 742.01 | 742.01 | 0.0M |
| 2022-10-28 | 770.00 | 770.00 | 735.00 | 744.55 | 0.0M |
| 2022-10-27 | 800.00 | 800.00 | 778.81 | 778.81 | 0.0M |
| 2022-10-26 | 780.00 | 842.00 | 780.00 | 841.79 | 0.0M |
| 2022-10-25 | 750.00 | 761.10 | 750.00 | 750.20 | 0.0M |
| 2022-10-24 | 697.83 | 730.50 | 680.00 | 730.50 | 0.0M |
| 2022-10-20 | 835.00 | 870.00 | 835.00 | 870.00 | 0.0M |
| 2022-10-19 | 857.00 | 857.00 | 820.81 | 823.77 | 0.0M |
| 2022-10-18 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2022-10-17 | 885.00 | 900.00 | 885.00 | 898.31 | 0.0M |
| 2022-10-14 | 864.00 | 864.00 | 850.00 | 850.00 | 0.0M |
| 2022-10-13 | 884.25 | 896.00 | 880.00 | 896.00 | 0.0M |
| 2022-10-12 | 945.00 | 945.00 | 930.00 | 930.00 | 0.0M |
| 2022-10-11 | 942.50 | 945.00 | 925.00 | 925.00 | 0.0M |
| 2022-10-10 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2022-10-04 | 1,040.01 | 1,055.99 | 1,040.01 | 1,055.99 | 0.0M |
| 2022-10-03 | 973.00 | 990.22 | 973.00 | 990.22 | 0.0M |
| 2022-09-30 | 1,017.04 | 1,017.04 | 1,017.04 | 1,017.04 | 0.0M |
| 2022-09-29 | 1,020.00 | 1,020.00 | 1,017.04 | 1,017.04 | 0.0M |
| 2022-09-27 | 1,101.00 | 1,101.00 | 1,070.00 | 1,074.90 | 0.0M |
| 2022-09-26 | 1,094.00 | 1,094.75 | 1,093.75 | 1,094.75 | 0.0M |
| 2022-09-23 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2022-09-22 | 1,071.97 | 1,071.97 | 1,071.97 | 1,071.97 | 0.0M |
| 2022-09-20 | 1,138.00 | 1,150.00 | 1,138.00 | 1,150.00 | 0.0M |
| 2022-09-15 | 1,161.19 | 1,161.19 | 1,161.19 | 1,161.19 | 0.0M |
| 2022-09-13 | 1,153.69 | 1,153.69 | 1,153.69 | 1,153.69 | 0.0M |
| 2022-09-12 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0M |
| 2022-09-08 | 1,191.50 | 1,191.50 | 1,191.50 | 1,191.50 | 0.0M |
| 2022-09-07 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0M |
| 2022-09-06 | 1,198.25 | 1,198.25 | 1,180.00 | 1,180.00 | 0.0M |
| 2022-09-01 | 1,265.00 | 1,265.00 | 1,264.76 | 1,264.76 | 0.0M |
| 2022-08-31 | 1,247.41 | 1,247.41 | 1,247.41 | 1,247.41 | 0.0M |
| 2022-08-30 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0M |
| 2022-08-29 | 1,284.00 | 1,284.00 | 1,262.00 | 1,262.00 | 0.0M |
| 2022-08-26 | 1,333.97 | 1,333.97 | 1,281.00 | 1,286.50 | 0.0M |
| 2022-08-25 | 1,240.00 | 1,302.00 | 1,236.12 | 1,302.00 | 0.0M |
| 2022-08-24 | 1,190.00 | 1,200.00 | 1,190.00 | 1,200.00 | 0.0M |
| 2022-08-23 | 1,114.31 | 1,145.00 | 1,067.14 | 1,145.00 | 0.0M |
| 2022-08-22 | 1,115.00 | 1,129.98 | 1,115.00 | 1,129.98 | 0.0M |
| 2022-08-18 | 1,110.00 | 1,110.00 | 1,099.00 | 1,099.00 | 0.0M |
| 2022-08-17 | 1,132.00 | 1,132.00 | 1,127.97 | 1,127.97 | 0.0M |
| 2022-08-16 | 1,145.81 | 1,145.81 | 1,145.00 | 1,145.00 | 0.0M |
| 2022-08-12 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0M |
| 2022-08-11 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0M |
| 2022-08-10 | 1,113.00 | 1,115.00 | 1,110.16 | 1,115.00 | 0.0M |
| 2022-08-09 | 1,164.00 | 1,167.00 | 1,164.00 | 1,164.00 | 0.0M |
| 2022-08-05 | 1,291.80 | 1,291.80 | 1,291.80 | 1,291.80 | 0.0M |
| 2022-08-04 | 1,297.55 | 1,297.55 | 1,286.00 | 1,291.80 | 0.0M |
| 2022-08-03 | 1,240.00 | 1,240.00 | 1,237.00 | 1,237.00 | 0.0M |
| 2022-08-02 | 1,161.61 | 1,237.00 | 1,161.61 | 1,237.00 | 0.0M |
| 2022-08-01 | 1,200.00 | 1,200.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2022-07-29 | 1,197.83 | 1,200.01 | 1,197.83 | 1,200.01 | 0.0M |
| 2022-07-28 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.0M |
| 2022-07-21 | 1,304.68 | 1,317.00 | 1,304.68 | 1,317.00 | 0.0M |
| 2022-07-20 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2022-07-19 | 1,272.00 | 1,281.00 | 1,272.00 | 1,281.00 | 0.0M |
| 2022-07-18 | 1,314.74 | 1,314.74 | 1,272.00 | 1,272.00 | 0.0M |
| 2022-07-15 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.0M |
| 2022-07-13 | 1,275.00 | 1,292.88 | 1,275.00 | 1,292.88 | 0.0M |
| 2022-07-12 | 1,257.22 | 1,257.22 | 1,257.22 | 1,257.22 | 0.0M |
| 2022-07-11 | 1,231.58 | 1,231.58 | 1,231.58 | 1,231.58 | 0.0M |
| 2022-07-08 | 1,273.60 | 1,273.60 | 1,269.25 | 1,269.25 | 0.0M |
| 2022-07-07 | 1,305.10 | 1,305.10 | 1,280.00 | 1,280.00 | 0.0M |
| 2022-07-05 | 1,304.00 | 1,305.40 | 1,273.31 | 1,273.31 | 0.0M |
| 2022-07-01 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0M |
| 2022-06-30 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2022-06-29 | 1,301.00 | 1,301.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-06-28 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2022-06-27 | 1,314.72 | 1,315.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-06-24 | 1,278.00 | 1,280.00 | 1,276.58 | 1,276.58 | 0.0M |
| 2022-06-23 | 1,225.25 | 1,225.25 | 1,225.25 | 1,225.25 | 0.0M |
| 2022-06-22 | 1,260.00 | 1,260.00 | 1,230.00 | 1,235.02 | 0.0M |
| 2022-06-21 | 1,260.00 | 1,300.00 | 1,260.00 | 1,285.00 | 0.0M |
| 2022-06-17 | 1,342.00 | 1,350.00 | 1,330.00 | 1,335.66 | 0.0M |
| 2022-06-16 | 1,282.00 | 1,282.00 | 1,250.00 | 1,259.61 | 0.0M |
| 2022-06-15 | 1,304.00 | 1,304.99 | 1,299.00 | 1,302.00 | 0.0M |
| 2022-06-14 | 1,272.00 | 1,300.00 | 1,270.00 | 1,300.00 | 0.0M |
| 2022-06-13 | 1,200.00 | 1,210.00 | 1,166.21 | 1,200.00 | 0.0M |
| 2022-06-10 | 1,235.00 | 1,243.00 | 1,225.00 | 1,243.00 | 0.0M |
| 2022-06-09 | 1,215.00 | 1,215.00 | 1,207.00 | 1,209.00 | 0.0M |
| 2022-06-08 | 1,284.00 | 1,309.00 | 1,284.00 | 1,309.00 | 0.0M |
| 2022-06-06 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0M |
| 2022-06-03 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2022-06-02 | 1,144.08 | 1,144.08 | 1,142.96 | 1,142.96 | 0.0M |
| 2022-05-31 | 1,113.63 | 1,113.63 | 1,110.00 | 1,110.50 | 0.0M |
| 2022-05-27 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-05-25 | 980.00 | 990.00 | 975.00 | 990.00 | 0.0M |
| 2022-05-24 | 1,050.00 | 1,050.00 | 980.00 | 989.00 | 0.0M |
| 2022-05-23 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2022-05-20 | 1,070.00 | 1,070.00 | 1,020.00 | 1,035.00 | 0.0M |
| 2022-05-19 | 1,046.00 | 1,060.00 | 1,046.00 | 1,060.00 | 0.0M |
| 2022-05-18 | 1,004.65 | 1,004.65 | 990.02 | 990.02 | 0.0M |
| 2022-05-17 | 1,043.74 | 1,068.64 | 990.02 | 1,035.45 | 0.0M |
| 2022-05-16 | 1,014.41 | 1,016.36 | 1,004.93 | 1,004.93 | 0.0M |
| 2022-05-13 | 975.39 | 1,004.65 | 975.39 | 990.03 | 0.0M |
| 2022-05-12 | 975.39 | 984.17 | 948.09 | 949.18 | 0.0M |
| 2022-05-11 | 1,031.96 | 1,032.14 | 988.27 | 988.27 | 0.0M |
| 2022-05-09 | 1,003.68 | 1,022.40 | 1,003.68 | 1,003.68 | 0.0M |
| 2022-05-06 | 1,094.88 | 1,094.88 | 1,094.60 | 1,094.60 | 0.0M |
| 2022-05-05 | 1,168.52 | 1,168.52 | 1,168.52 | 1,168.52 | 0.0M |
| 2022-05-04 | 1,189.00 | 1,207.53 | 1,189.00 | 1,207.53 | 0.0M |
| 2022-05-03 | 1,226.07 | 1,226.07 | 1,226.07 | 1,226.07 | 0.0M |
| 2022-05-02 | 1,221.59 | 1,221.59 | 1,221.59 | 1,221.59 | 0.0M |
| 2022-04-29 | 1,236.80 | 1,236.80 | 1,236.80 | 1,236.80 | 0.0M |
| 2022-04-28 | 1,152.91 | 1,152.91 | 1,126.58 | 1,126.58 | 0.0M |
| 2022-04-27 | 1,107.07 | 1,170.47 | 1,107.07 | 1,141.21 | 0.0M |
| 2022-04-26 | 1,056.25 | 1,087.56 | 1,052.26 | 1,052.26 | 0.0M |
| 2022-04-25 | 1,053.42 | 1,061.22 | 1,053.42 | 1,061.22 | 0.0M |
| 2022-04-22 | 1,068.05 | 1,068.05 | 1,053.42 | 1,053.42 | 0.0M |
| 2022-04-21 | 1,033.92 | 1,033.92 | 991.97 | 991.97 | 0.0M |
| 2022-04-20 | 1,088.54 | 1,088.54 | 1,046.59 | 1,046.59 | 0.0M |
| 2022-04-19 | 1,082.68 | 1,090.49 | 1,082.68 | 1,090.49 | 0.0M |
| 2022-04-18 | 1,100.24 | 1,100.24 | 1,090.49 | 1,090.49 | 0.0M |
| 2022-04-13 | 1,116.82 | 1,116.82 | 1,116.82 | 1,116.82 | 0.0M |
| 2022-04-12 | 1,100.24 | 1,100.24 | 1,100.24 | 1,100.24 | 0.0M |
| 2022-04-08 | 1,111.96 | 1,111.96 | 1,111.95 | 1,111.95 | 0.0M |
| 2022-04-07 | 1,118.77 | 1,130.47 | 1,107.07 | 1,111.95 | 0.0M |
| 2022-04-06 | 1,170.47 | 1,170.47 | 1,136.33 | 1,141.21 | 0.0M |
| 2022-04-05 | 1,210.46 | 1,210.46 | 1,210.46 | 1,210.46 | 0.0M |
| 2022-04-04 | 1,223.29 | 1,224.31 | 1,223.14 | 1,224.12 | 0.0M |
| 2022-04-01 | 1,150.96 | 1,150.96 | 1,147.78 | 1,147.78 | 0.0M |
| 2022-03-31 | 1,121.70 | 1,126.58 | 1,116.82 | 1,126.58 | 0.0M |
| 2022-03-30 | 1,209.49 | 1,209.49 | 1,197.78 | 1,197.78 | 0.0M |
| 2022-03-29 | 1,221.19 | 1,225.09 | 1,214.37 | 1,219.24 | 0.0M |
| 2022-03-28 | 1,169.49 | 1,169.49 | 1,159.34 | 1,159.34 | 0.0M |
| 2022-03-25 | 1,142.18 | 1,169.49 | 1,142.18 | 1,169.49 | 0.0M |
| 2022-03-24 | 1,195.18 | 1,201.68 | 1,166.58 | 1,201.68 | 0.0M |
| 2022-03-23 | 1,238.75 | 1,298.25 | 1,238.75 | 1,268.40 | 0.0M |
| 2022-03-22 | 1,301.80 | 1,301.80 | 1,287.52 | 1,290.44 | 0.0M |
| 2022-03-18 | 1,260.21 | 1,372.95 | 1,260.21 | 1,295.32 | 0.0M |
| 2022-03-17 | 1,187.86 | 1,224.12 | 1,187.86 | 1,224.12 | 0.0M |
| 2022-03-16 | 1,113.42 | 1,287.52 | 1,113.42 | 1,283.74 | 0.0M |
| 2022-03-15 | 889.56 | 943.26 | 889.56 | 943.26 | 0.0M |
| 2022-03-14 | 905.17 | 912.97 | 871.35 | 875.98 | 0.0M |
| 2022-03-11 | 1,087.56 | 1,087.56 | 979.72 | 980.00 | 0.0M |
| 2022-03-10 | 1,087.56 | 1,136.13 | 1,058.30 | 1,074.98 | 0.0M |
| 2022-03-09 | 1,268.01 | 1,269.96 | 1,268.01 | 1,269.96 | 0.0M |
| 2022-03-08 | 1,214.36 | 1,268.01 | 1,214.36 | 1,224.12 | 0.0M |
| 2022-03-07 | 1,315.46 | 1,315.46 | 1,266.06 | 1,268.01 | 0.0M |
| 2022-03-04 | 1,343.11 | 1,343.11 | 1,282.64 | 1,303.76 | 0.0M |
| 2022-03-03 | 1,427.00 | 1,427.00 | 1,372.80 | 1,372.80 | 0.0M |
| 2022-02-25 | 1,403.70 | 1,403.70 | 1,403.70 | 1,403.70 | 0.0M |
| 2022-02-24 | 1,365.55 | 1,401.04 | 1,346.05 | 1,401.04 | 0.0M |
| 2022-02-23 | 1,399.69 | 1,410.42 | 1,394.81 | 1,394.81 | 0.0M |
| 2022-02-22 | 1,369.46 | 1,409.44 | 1,369.46 | 1,409.44 | 0.0M |
| 2022-02-18 | 1,420.17 | 1,420.17 | 1,380.87 | 1,416.27 | 0.0M |
| 2022-02-17 | 1,502.10 | 1,541.12 | 1,502.10 | 1,535.06 | 0.0M |
| 2022-02-16 | 1,489.42 | 1,489.42 | 1,489.42 | 1,489.42 | 0.0M |
| 2022-02-15 | 1,492.35 | 1,492.35 | 1,490.15 | 1,490.15 | 0.0M |
| 2022-02-14 | 1,470.89 | 1,470.89 | 1,470.89 | 1,470.89 | 0.0M |
| 2022-02-11 | 1,462.51 | 1,484.55 | 1,462.51 | 1,484.55 | 0.0M |
| 2022-02-10 | 1,523.56 | 1,551.26 | 1,523.56 | 1,543.17 | 0.0M |
| 2022-02-09 | 1,549.90 | 1,563.55 | 1,523.96 | 1,523.96 | 0.0M |
| 2022-02-08 | 1,487.09 | 1,497.23 | 1,487.09 | 1,497.23 | 0.0M |
| 2022-02-04 | 1,502.10 | 1,502.10 | 1,502.10 | 1,502.10 | 0.0M |
| 2022-02-03 | 1,453.33 | 1,453.33 | 1,443.58 | 1,443.58 | 0.0M |
| 2022-02-02 | 1,487.66 | 1,487.66 | 1,487.66 | 1,487.66 | 0.0M |
| 2022-02-01 | 1,511.86 | 1,513.32 | 1,499.61 | 1,511.85 | 0.0M |
| 2022-01-31 | 1,462.11 | 1,503.07 | 1,462.11 | 1,499.23 | 0.0M |
| 2022-01-28 | 1,350.92 | 1,393.83 | 1,350.92 | 1,393.83 | 0.0M |
| 2022-01-27 | 1,345.52 | 1,350.43 | 1,345.52 | 1,348.97 | 0.0M |
| 2022-01-26 | 1,453.33 | 1,453.33 | 1,438.70 | 1,438.70 | 0.0M |
| 2022-01-25 | 1,433.83 | 1,465.04 | 1,433.83 | 1,465.04 | 0.0M |
| 2022-01-24 | 1,409.44 | 1,414.32 | 1,386.64 | 1,411.39 | 0.0M |
| 2022-01-21 | 1,531.36 | 1,531.36 | 1,467.96 | 1,467.97 | 0.0M |
| 2022-01-20 | 1,578.18 | 1,608.42 | 1,578.17 | 1,582.82 | 0.0M |
| 2022-01-19 | 1,463.09 | 1,463.09 | 1,453.58 | 1,453.58 | 0.0M |
| 2022-01-18 | 1,463.09 | 1,470.89 | 1,463.09 | 1,464.07 | 0.0M |
| 2022-01-14 | 1,449.43 | 1,449.43 | 1,425.64 | 1,425.64 | 0.0M |
| 2022-01-13 | 1,453.33 | 1,464.94 | 1,420.17 | 1,439.28 | 0.0M |
| 2022-01-12 | 1,511.86 | 1,531.36 | 1,511.86 | 1,516.73 | 0.0M |
| 2022-01-11 | 1,433.83 | 1,521.60 | 1,433.83 | 1,498.99 | 0.0M |
| 2022-01-10 | 1,394.81 | 1,407.48 | 1,365.55 | 1,396.65 | 0.0M |
| 2022-01-07 | 1,365.06 | 1,387.00 | 1,349.94 | 1,373.34 | 0.0M |
| 2022-01-06 | 1,345.24 | 1,354.82 | 1,334.34 | 1,334.39 | 0.0M |
| 2022-01-05 | 1,299.22 | 1,302.15 | 1,269.97 | 1,269.97 | 0.0M |
| 2022-01-04 | 1,279.71 | 1,299.99 | 1,269.96 | 1,289.01 | 0.0M |
| 2022-01-03 | 1,368.47 | 1,375.30 | 1,360.68 | 1,364.22 | 0.0M |