Jee Technology

688162
🏛️ china →
36.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.06 34.70 34.00 34.51 181.9K
09:35 34.43 34.59 34.36 34.47 94.7K
09:40 34.40 34.65 34.30 34.31 182.2K
09:45 34.30 34.41 34.22 34.22 66.5K
09:50 34.22 34.30 34.07 34.24 90.3K
09:55 34.24 34.30 34.21 34.30 58.3K
10:00 34.30 34.54 34.26 34.48 56.5K
10:05 34.48 34.48 34.30 34.32 41.7K
10:10 34.32 34.50 34.31 34.44 52.1K
10:15 34.40 34.57 34.30 34.54 72.5K
10:20 34.54 34.60 34.40 34.51 90.3K
10:25 34.51 34.77 34.51 34.77 126.7K
10:30 34.80 34.94 34.71 34.94 108.0K
10:35 34.93 34.94 34.64 34.80 59.2K
10:40 34.76 34.97 34.71 34.90 47.5K
10:45 34.90 34.90 34.72 34.76 43.4K
10:50 34.76 34.96 34.76 34.96 78.4K
10:55 34.98 34.99 34.72 34.73 50.8K
11:00 34.77 34.81 34.72 34.73 41.2K
11:05 34.72 34.74 34.66 34.70 55.4K
11:10 34.70 34.70 34.63 34.67 34.7K
11:15 34.67 34.70 34.60 34.62 30.8K
11:20 34.66 34.69 34.63 34.65 13.7K
11:25 34.69 34.75 34.65 34.75 38.2K
13:00 34.79 34.80 34.60 34.65 96.4K
13:05 34.65 34.70 34.62 34.62 54.9K
13:10 34.61 34.64 34.54 34.54 41.5K
13:15 34.54 34.54 34.40 34.40 115.6K
13:20 34.41 34.41 34.25 34.25 53.8K
13:25 34.25 34.25 34.11 34.18 58.3K
13:30 34.15 34.22 34.11 34.19 53.3K
13:35 34.20 34.28 34.07 34.11 120.3K
13:40 34.17 34.27 34.05 34.05 42.3K
13:45 34.06 34.06 33.91 34.06 123.8K
13:50 34.14 34.21 34.00 34.00 64.6K
13:55 33.98 34.03 33.83 33.84 48.1K
14:00 33.84 33.84 33.57 33.59 161.4K
14:05 33.54 33.60 33.51 33.57 113.8K
14:10 33.56 33.56 33.32 33.42 151.6K
14:15 33.42 33.60 33.30 33.55 110.6K
14:20 33.52 33.52 33.21 33.22 86.8K
14:25 33.21 33.33 33.11 33.17 96.5K
14:30 33.15 33.27 33.08 33.10 75.4K
14:35 33.11 33.11 32.97 32.97 113.8K
14:40 32.97 33.09 32.91 33.03 105.1K
14:45 33.09 33.24 33.01 33.24 90.8K
14:50 33.22 33.38 33.22 33.34 75.2K
14:55 33.35 33.40 33.20 33.21 53.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available