Jee Technology

688162
🏛️ china →
36.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.31 35.99 34.72 35.65 519.4K
09:35 35.61 36.79 35.50 36.69 466.2K
09:40 36.77 37.05 36.40 36.97 658.1K
09:45 36.95 36.98 36.35 36.41 305.5K
09:50 36.38 36.44 36.20 36.30 191.0K
09:55 36.31 36.56 36.31 36.36 175.4K
10:00 36.36 36.36 36.01 36.31 196.6K
10:05 36.35 36.70 36.20 36.69 117.4K
10:10 36.68 36.68 36.32 36.35 78.9K
10:15 36.35 36.40 36.24 36.25 66.1K
10:20 36.24 36.31 36.05 36.16 68.4K
10:25 36.21 36.44 36.13 36.23 60.3K
10:30 36.26 36.27 36.07 36.10 50.8K
10:35 36.11 36.11 35.88 36.00 73.1K
10:40 36.05 36.36 35.98 36.36 87.1K
10:45 36.26 36.65 36.26 36.61 95.2K
10:50 36.61 36.97 36.60 36.86 157.5K
10:55 36.86 36.97 36.82 36.85 80.8K
11:00 36.83 36.94 36.63 36.70 65.2K
11:05 36.75 37.10 36.75 37.10 185.9K
11:10 37.10 37.74 37.10 37.67 435.9K
11:15 37.64 37.76 37.40 37.67 205.6K
11:20 37.65 37.66 37.10 37.12 81.4K
11:25 37.12 37.17 36.88 36.88 78.4K
13:00 36.94 36.94 36.76 36.80 74.5K
13:05 36.78 36.78 36.68 36.68 38.5K
13:10 36.73 36.79 36.60 36.71 128.6K
13:15 36.69 36.69 36.49 36.49 77.7K
13:20 36.49 36.61 36.48 36.54 52.0K
13:25 36.54 36.63 36.46 36.48 55.9K
13:30 36.48 36.53 36.43 36.45 70.7K
13:35 36.44 36.46 36.33 36.33 44.0K
13:40 36.36 36.44 36.31 36.40 39.3K
13:45 36.40 36.50 36.36 36.48 32.3K
13:50 36.47 36.48 36.31 36.36 42.3K
13:55 36.36 36.37 36.22 36.22 65.4K
14:00 36.27 36.39 36.22 36.38 65.0K
14:05 36.39 36.48 36.37 36.44 53.3K
14:10 36.44 36.45 36.31 36.35 67.4K
14:15 36.37 36.47 36.35 36.43 35.3K
14:20 36.42 36.45 36.22 36.22 78.9K
14:25 36.20 36.25 36.11 36.18 63.3K
14:30 36.20 36.27 36.15 36.16 41.9K
14:35 36.16 36.26 36.07 36.07 52.2K
14:40 36.09 36.26 36.09 36.26 132.0K
14:45 36.25 36.35 36.20 36.25 84.8K
14:50 36.24 36.46 36.22 36.37 191.7K
14:55 36.39 36.42 36.11 36.28 78.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available