Jeffersonville Bancorp

JFBC
🏛️ usa →
21.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 21.49 21.49 21.05 21.05 0.0M
2025-09-25 21.25 21.25 21.25 21.25 0.0M
2025-09-23 21.69 21.70 21.30 21.50 0.0M
2025-09-22 21.49 21.50 20.89 21.50 0.0M
2025-09-19 20.75 20.75 20.55 20.55 0.0M
2025-09-17 21.70 21.70 21.70 21.70 0.0M
2025-09-15 20.65 21.00 20.65 21.00 0.0M
2025-09-12 20.55 20.55 20.55 20.55 0.0M
2025-09-11 20.50 20.50 20.50 20.50 0.0M
2025-09-10 20.55 20.55 20.55 20.55 0.0M
2025-09-09 20.48 20.54 20.40 20.54 0.0M
2025-09-08 20.34 20.34 20.33 20.33 0.0M
2025-09-04 20.97 20.97 20.25 20.68 0.0M
2025-09-03 21.25 21.98 21.01 21.01 0.0M
2025-09-02 22.00 22.00 21.41 21.41 0.0M
2025-08-28 22.00 22.00 22.00 22.00 0.0M
2025-08-27 21.98 22.00 21.68 22.00 0.0M
2025-08-26 21.42 21.42 21.42 21.42 0.0M
2025-08-25 21.93 21.93 21.92 21.92 0.0M
2025-08-22 22.11 22.20 22.11 22.20 0.0M
2025-08-21 22.12 22.12 22.12 22.12 0.0M
2025-08-20 22.13 22.13 22.12 22.12 0.0M
2025-08-15 22.75 22.75 22.40 22.40 0.0M
2025-08-13 22.75 22.75 22.11 22.11 0.0M
2025-08-11 22.75 22.75 22.75 22.75 0.0M
2025-08-08 22.14 22.14 22.00 22.00 0.0M
2025-08-07 22.72 22.75 22.72 22.75 0.0M
2025-08-05 22.50 22.75 22.50 22.75 0.0M
2025-08-04 21.75 23.00 21.75 23.00 0.0M
2025-08-01 21.65 21.99 21.50 21.99 0.0M
2025-07-30 21.25 21.30 21.25 21.30 0.0M
2025-07-29 20.84 21.00 20.84 20.96 0.0M
2025-07-28 20.35 20.50 20.35 20.50 0.0M
2025-07-25 20.25 20.31 20.25 20.25 0.0M
2025-07-24 20.25 20.25 20.05 20.05 0.0M
2025-07-23 20.25 20.25 20.25 20.25 0.0M
2025-07-22 20.50 20.50 20.50 20.50 0.0M
2025-07-21 20.40 20.40 20.40 20.40 0.0M
2025-07-18 20.25 20.25 20.25 20.25 0.0M
2025-07-17 20.42 20.42 20.42 20.42 0.0M
2025-07-16 20.25 20.90 20.08 20.90 0.0M
2025-07-15 20.00 20.00 20.00 20.00 0.0M
2025-07-14 21.24 21.24 20.05 20.05 0.0M
2025-07-11 20.70 20.70 20.70 20.70 0.0M
2025-07-10 20.61 20.61 20.61 20.61 0.0M
2025-07-09 21.00 21.00 21.00 21.00 0.0M
2025-07-08 20.60 20.60 20.60 20.60 0.0M
2025-07-07 20.60 20.60 20.60 20.60 0.0M
2025-07-03 21.16 21.16 21.16 21.16 0.0M
2025-07-02 21.00 21.12 21.00 21.12 0.0M
2025-06-30 21.00 21.20 21.00 21.20 0.0M
2025-06-26 21.20 21.20 21.20 21.20 0.0M
2025-06-25 21.00 21.75 21.00 21.75 0.0M
2025-06-24 20.74 21.00 20.74 20.75 0.0M
2025-06-20 20.49 20.95 20.49 20.95 0.0M
2025-06-17 20.50 20.50 20.50 20.50 0.0M
2025-06-16 20.94 20.94 20.94 20.94 0.0M
2025-06-12 20.97 20.97 20.97 20.97 0.0M
2025-06-10 20.24 20.24 20.00 20.00 0.0M
2025-06-09 20.99 20.99 20.99 20.99 0.0M
2025-06-06 19.99 20.00 19.99 20.00 0.0M
2025-06-05 20.42 20.42 20.00 20.00 0.0M
2025-06-04 19.99 19.99 19.99 19.99 0.0M
2025-06-03 19.73 19.73 19.45 19.45 0.0M
2025-06-02 20.00 20.00 19.80 19.80 0.0M
2025-05-30 20.68 21.00 20.68 20.82 0.0M
2025-05-27 20.75 20.75 19.82 19.82 0.0M
2025-05-23 20.50 20.75 20.50 20.75 0.0M
2025-05-20 20.50 20.50 20.50 20.50 0.0M
2025-05-19 19.74 20.50 19.74 20.50 0.0M
2025-05-14 20.00 20.00 19.30 19.30 0.0M
2025-05-13 19.70 20.00 19.70 20.00 0.0M
2025-05-12 19.51 20.05 19.50 20.00 0.0M
2025-05-09 19.51 19.51 19.00 19.35 0.0M
2025-05-08 20.14 20.14 19.50 19.50 0.0M
2025-05-06 20.10 20.10 20.10 20.10 0.0M
2025-05-05 20.10 20.10 20.10 20.10 0.0M
2025-05-01 21.00 21.00 21.00 21.00 0.0M
2025-04-30 20.60 20.60 20.50 20.50 0.0M
2025-04-29 21.00 21.00 20.70 20.70 0.0M
2025-04-28 21.00 21.00 21.00 21.00 0.0M
2025-04-25 19.49 21.90 19.49 21.00 0.0M
2025-04-24 19.49 19.49 19.49 19.49 0.0M
2025-04-23 19.25 19.25 19.24 19.25 0.0M
2025-04-22 19.06 19.25 19.06 19.24 0.0M
2025-04-21 19.06 19.06 19.06 19.06 0.0M
2025-04-17 19.59 19.99 19.59 19.99 0.0M
2025-04-15 19.00 19.50 19.00 19.50 0.0M
2025-04-11 19.10 19.10 19.00 19.00 0.0M
2025-04-09 18.85 19.60 18.85 19.60 0.0M
2025-04-07 19.02 19.02 19.02 19.02 0.0M
2025-04-03 19.05 19.05 19.02 19.02 0.0M
2025-04-01 19.99 19.99 19.05 19.05 0.0M
2025-03-27 19.45 19.45 19.45 19.45 0.0M
2025-03-26 19.10 19.10 19.10 19.10 0.0M
2025-03-25 19.03 19.26 19.02 19.02 0.0M
2025-03-24 19.95 19.95 19.94 19.94 0.0M
2025-03-20 19.95 19.95 19.95 19.95 0.0M
2025-03-19 19.00 19.00 19.00 19.00 0.0M
2025-03-18 18.95 18.95 18.95 18.95 0.0M
2025-03-17 18.96 18.96 18.95 18.95 0.0M
2025-03-14 19.15 19.16 19.15 19.16 0.0M
2025-03-13 18.91 19.25 18.91 19.25 0.0M
2025-03-12 19.06 19.11 18.81 18.91 0.0M
2025-03-10 20.53 20.53 20.53 20.53 0.0M
2025-03-06 20.60 20.60 19.30 19.30 0.0M
2025-03-05 22.70 22.70 20.50 20.70 0.0M
2025-03-04 21.85 21.85 20.85 20.85 0.0M
2025-03-03 21.00 21.50 21.00 21.50 0.0M
2025-02-28 21.25 21.25 21.25 21.25 0.0M
2025-02-27 21.00 21.25 21.00 21.25 0.0M
2025-02-21 21.50 21.50 21.50 21.50 0.0M
2025-02-19 21.00 21.00 21.00 21.00 0.0M
2025-02-18 21.01 21.50 21.00 21.01 0.0M
2025-02-14 21.25 21.25 21.25 21.25 0.0M
2025-02-12 21.00 21.25 21.00 21.25 0.0M
2025-02-11 20.51 20.51 20.51 20.51 0.0M
2025-02-10 20.51 20.51 20.51 20.51 0.0M
2025-02-07 21.50 21.50 20.99 20.99 0.0M
2025-02-06 21.00 21.00 21.00 21.00 0.0M
2025-02-05 21.00 21.39 20.30 21.39 0.0M
2025-02-04 20.99 21.00 20.99 21.00 0.0M
2025-02-03 20.51 20.75 20.50 20.75 0.0M
2025-01-31 21.01 21.49 20.75 20.75 0.0M
2025-01-29 21.74 21.75 21.00 21.00 0.0M
2025-01-28 21.25 21.25 20.86 21.25 0.0M
2025-01-27 21.00 21.25 20.85 21.25 0.0M
2025-01-24 20.36 21.00 20.36 20.76 0.0M
2025-01-23 19.77 20.65 19.77 20.65 0.0M
2025-01-22 20.00 20.49 20.00 20.47 0.0M
2025-01-21 20.39 20.39 20.01 20.01 0.0M
2025-01-16 20.00 20.39 20.00 20.39 0.0M
2025-01-15 19.65 20.25 19.65 20.00 0.0M
2025-01-14 19.50 19.50 19.21 19.21 0.0M
2025-01-10 19.35 19.35 19.11 19.29 0.0M
2025-01-08 19.84 19.86 19.50 19.50 0.0M
2025-01-07 19.52 19.52 19.52 19.52 0.0M
2025-01-06 19.52 19.86 19.50 19.86 0.0M
2025-01-03 19.47 19.86 19.47 19.86 0.0M
2025-01-02 19.50 19.50 19.50 19.50 0.0M