18,380.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,280.00 | 19,620.00 | 19,220.00 | 19,430.00 | 66.9K |
| 09:05 | 19,450.00 | 19,790.00 | 19,420.00 | 19,780.00 | 118.7K |
| 09:10 | 19,780.00 | 19,840.00 | 19,495.00 | 19,495.00 | 97.8K |
| 09:15 | 19,490.00 | 19,500.00 | 19,350.00 | 19,440.00 | 41.4K |
| 09:20 | 19,410.00 | 19,530.00 | 19,410.00 | 19,530.00 | 22.5K |
| 09:25 | 19,520.00 | 19,590.00 | 19,430.00 | 19,500.00 | 21.7K |
| 09:30 | 19,500.00 | 19,550.00 | 19,350.00 | 19,370.00 | 46.9K |
| 09:35 | 19,360.00 | 19,370.00 | 19,310.00 | 19,370.00 | 11.6K |
| 09:40 | 19,370.00 | 19,450.00 | 19,350.00 | 19,360.00 | 13.4K |
| 09:45 | 19,360.00 | 19,540.00 | 19,350.00 | 19,420.00 | 17.9K |
| 09:50 | 19,430.00 | 19,500.00 | 19,430.00 | 19,500.00 | 11.5K |
| 09:55 | 19,500.00 | 19,760.00 | 19,500.00 | 19,730.00 | 54.9K |
| 10:00 | 19,730.00 | 19,880.00 | 19,730.00 | 19,880.00 | 123.1K |
| 10:05 | 19,880.00 | 20,150.00 | 19,800.00 | 20,150.00 | 158.5K |
| 10:10 | 20,125.00 | 20,600.00 | 20,125.00 | 20,500.00 | 366.5K |
| 10:15 | 20,500.00 | 20,500.00 | 20,050.00 | 20,100.00 | 135.8K |
| 10:20 | 20,100.00 | 20,150.00 | 19,950.00 | 20,100.00 | 92.3K |
| 10:25 | 20,100.00 | 20,200.00 | 20,100.00 | 20,200.00 | 36.6K |
| 10:30 | 20,250.00 | 20,250.00 | 19,980.00 | 20,050.00 | 62.3K |
| 10:35 | 20,100.00 | 20,100.00 | 19,990.00 | 19,990.00 | 24.8K |
| 10:40 | 19,980.00 | 20,050.00 | 19,890.00 | 20,000.00 | 58.7K |
| 10:45 | 20,000.00 | 20,100.00 | 20,000.00 | 20,000.00 | 15.8K |
| 10:50 | 20,000.00 | 20,050.00 | 19,910.00 | 19,980.00 | 28.3K |
| 10:55 | 19,990.00 | 20,050.00 | 19,980.00 | 20,050.00 | 9.4K |
| 11:00 | 20,000.00 | 20,100.00 | 20,000.00 | 20,050.00 | 9.1K |
| 11:05 | 20,100.00 | 20,100.00 | 19,880.00 | 19,920.00 | 42.9K |
| 11:10 | 19,920.00 | 19,940.00 | 19,840.00 | 19,850.00 | 33.7K |
| 11:15 | 19,850.00 | 19,900.00 | 19,830.00 | 19,840.00 | 22.3K |
| 11:20 | 19,830.00 | 19,880.00 | 19,790.00 | 19,870.00 | 33.2K |
| 11:25 | 19,880.00 | 19,910.00 | 19,850.00 | 19,860.00 | 10.8K |
| 11:30 | 19,880.00 | 19,880.00 | 19,770.00 | 19,770.00 | 21.2K |
| 11:35 | 19,800.00 | 19,890.00 | 19,800.00 | 19,890.00 | 9.7K |
| 11:40 | 19,880.00 | 19,950.00 | 19,880.00 | 19,920.00 | 16.5K |
| 11:45 | 19,910.00 | 19,930.00 | 19,840.00 | 19,840.00 | 11.9K |
| 11:50 | 19,840.00 | 19,870.00 | 19,820.00 | 19,830.00 | 12.6K |
| 11:55 | 19,820.00 | 19,860.00 | 19,810.00 | 19,830.00 | 7.7K |
| 12:00 | 19,840.00 | 19,890.00 | 19,750.00 | 19,770.00 | 23.6K |
| 12:05 | 19,770.00 | 19,840.00 | 19,760.00 | 19,840.00 | 7.4K |
| 12:10 | 19,840.00 | 19,880.00 | 19,810.00 | 19,850.00 | 8.9K |
| 12:15 | 19,840.00 | 19,940.00 | 19,840.00 | 19,930.00 | 10.4K |
| 12:20 | 19,930.00 | 19,990.00 | 19,910.00 | 19,990.00 | 14.2K |
| 12:25 | 19,990.00 | 19,990.00 | 19,940.00 | 19,950.00 | 11.4K |
| 12:30 | 19,950.00 | 19,960.00 | 19,910.00 | 19,930.00 | 6.2K |
| 12:35 | 19,930.00 | 19,980.00 | 19,930.00 | 19,960.00 | 10.6K |
| 12:40 | 19,970.00 | 19,990.00 | 19,950.00 | 19,980.00 | 9.6K |
| 12:45 | 19,980.00 | 20,050.00 | 19,980.00 | 20,050.00 | 14.2K |
| 12:50 | 20,050.00 | 20,050.00 | 19,900.00 | 19,920.00 | 26.1K |
| 12:55 | 19,910.00 | 19,980.00 | 19,890.00 | 19,890.00 | 11.3K |
| 13:00 | 19,900.00 | 19,920.00 | 19,870.00 | 19,880.00 | 14.6K |
| 13:05 | 19,890.00 | 19,900.00 | 19,800.00 | 19,810.00 | 21.4K |
| 13:10 | 19,800.00 | 19,810.00 | 19,740.00 | 19,790.00 | 30.8K |
| 13:15 | 19,800.00 | 19,800.00 | 19,740.00 | 19,750.00 | 10.3K |
| 13:20 | 19,750.00 | 19,800.00 | 19,710.00 | 19,720.00 | 16.5K |
| 13:25 | 19,720.00 | 19,920.00 | 19,700.00 | 19,770.00 | 21.6K |
| 13:30 | 19,760.00 | 19,800.00 | 19,750.00 | 19,770.00 | 5.4K |
| 13:35 | 19,760.00 | 19,800.00 | 19,740.00 | 19,740.00 | 9.0K |
| 13:40 | 19,740.00 | 19,760.00 | 19,710.00 | 19,710.00 | 10.7K |
| 13:45 | 19,700.00 | 19,720.00 | 19,700.00 | 19,710.00 | 11.3K |
| 13:50 | 19,720.00 | 19,720.00 | 19,680.00 | 19,710.00 | 18.3K |
| 13:55 | 19,710.00 | 19,750.00 | 19,690.00 | 19,690.00 | 7.0K |
| 14:00 | 19,700.00 | 19,770.00 | 19,700.00 | 19,720.00 | 10.1K |
| 14:05 | 19,710.00 | 19,720.00 | 19,690.00 | 19,690.00 | 10.1K |
| 14:10 | 19,680.00 | 19,700.00 | 19,680.00 | 19,690.00 | 7.5K |
| 14:15 | 19,680.00 | 19,680.00 | 19,620.00 | 19,630.00 | 26.9K |
| 14:20 | 19,620.00 | 19,630.00 | 19,600.00 | 19,610.00 | 9.4K |
| 14:25 | 19,600.00 | 19,630.00 | 19,600.00 | 19,630.00 | 8.9K |
| 14:30 | 19,610.00 | 19,650.00 | 19,610.00 | 19,650.00 | 6.5K |
| 14:35 | 19,650.00 | 19,720.00 | 19,650.00 | 19,690.00 | 10.3K |
| 14:40 | 19,680.00 | 19,780.00 | 19,670.00 | 19,780.00 | 10.7K |
| 14:45 | 19,780.00 | 19,800.00 | 19,730.00 | 19,730.00 | 11.3K |
| 14:50 | 19,740.00 | 19,850.00 | 19,740.00 | 19,790.00 | 17.3K |
| 14:55 | 19,830.00 | 19,840.00 | 19,770.00 | 19,790.00 | 13.1K |
| 15:00 | 19,780.00 | 19,840.00 | 19,780.00 | 19,810.00 | 12.9K |
| 15:05 | 19,790.00 | 19,840.00 | 19,760.00 | 19,820.00 | 21.0K |
| 15:10 | 19,830.00 | 19,830.00 | 19,760.00 | 19,770.00 | 16.2K |
| 15:15 | 19,770.00 | 19,830.00 | 19,750.00 | 19,830.00 | 16.9K |
| 15:25 | 19,820.00 | 19,820.00 | 19,820.00 | 19,820.00 | 29.5K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 18,440.00 | 18,860.00 | 18,070.00 | 18,380.00 | 0.8M |
| 2025-09-26 | 18,600.00 | 18,840.00 | 18,300.00 | 18,390.00 | 0.8M |
| 2025-09-25 | 19,170.00 | 19,330.00 | 18,770.00 | 19,030.00 | 0.9M |
| 2025-09-24 | 19,220.00 | 19,660.00 | 19,130.00 | 19,620.00 | 1.1M |
| 2025-09-23 | 20,500.00 | 20,550.00 | 19,500.00 | 19,780.00 | 1.4M |
| 2025-09-22 | 19,250.00 | 20,600.00 | 19,220.00 | 19,820.00 | 2.4M |
| 2025-09-19 | 20,150.00 | 20,150.00 | 19,080.00 | 19,230.00 | 1.9M |
| 2025-09-18 | 19,230.00 | 19,450.00 | 18,810.00 | 19,130.00 | 1.4M |
| 2025-09-17 | 18,460.00 | 19,230.00 | 18,230.00 | 19,010.00 | 1.6M |
| 2025-09-16 | 18,650.00 | 19,240.00 | 18,200.00 | 18,870.00 | 1.3M |
| 2025-09-15 | 19,110.00 | 19,380.00 | 18,150.00 | 18,660.00 | 1.9M |
| 2025-09-12 | 18,400.00 | 18,730.00 | 17,920.00 | 18,360.00 | 1.7M |
| 2025-09-11 | 18,240.00 | 18,330.00 | 17,930.00 | 18,220.00 | 0.8M |
| 2025-09-10 | 18,080.00 | 18,200.00 | 17,740.00 | 18,130.00 | 1.2M |
| 2025-09-09 | 18,130.00 | 18,250.00 | 17,610.00 | 18,090.00 | 1.6M |
| 2025-09-08 | 16,850.00 | 18,140.00 | 16,830.00 | 17,710.00 | 2.7M |
| 2025-09-05 | 17,790.00 | 17,850.00 | 16,710.00 | 17,000.00 | 2.1M |
| 2025-09-04 | 16,670.00 | 17,400.00 | 16,520.00 | 16,930.00 | 1.3M |
| 2025-09-03 | 16,450.00 | 16,800.00 | 16,270.00 | 16,700.00 | 0.6M |
| 2025-09-02 | 16,150.00 | 17,000.00 | 15,880.00 | 16,690.00 | 1.5M |
| 2025-09-01 | 15,620.00 | 16,570.00 | 15,550.00 | 16,270.00 | 1.4M |
| 2025-08-29 | 14,810.00 | 16,130.00 | 14,740.00 | 16,080.00 | 3.6M |
| 2025-08-28 | 14,330.00 | 14,890.00 | 14,190.00 | 14,680.00 | 0.4M |
| 2025-08-27 | 14,180.00 | 14,530.00 | 14,110.00 | 14,500.00 | 0.2M |
| 2025-08-26 | 14,010.00 | 14,250.00 | 13,960.00 | 14,160.00 | 0.1M |
| 2025-08-25 | 14,010.00 | 14,290.00 | 13,910.00 | 14,180.00 | 0.2M |
| 2025-08-22 | 13,660.00 | 13,970.00 | 13,660.00 | 13,860.00 | 0.1M |
| 2025-08-21 | 13,900.00 | 14,070.00 | 13,600.00 | 13,700.00 | 0.2M |
| 2025-08-20 | 13,480.00 | 13,740.00 | 13,380.00 | 13,700.00 | 0.2M |
| 2025-08-19 | 14,210.00 | 14,400.00 | 13,810.00 | 13,920.00 | 0.3M |
| 2025-08-18 | 14,490.00 | 14,510.00 | 14,210.00 | 14,230.00 | 0.2M |
| 2025-08-14 | 14,650.00 | 14,650.00 | 14,370.00 | 14,410.00 | 0.2M |
| 2025-08-13 | 14,850.00 | 14,940.00 | 14,510.00 | 14,590.00 | 0.2M |
| 2025-08-12 | 14,810.00 | 14,990.00 | 14,500.00 | 14,510.00 | 0.2M |
| 2025-08-11 | 14,900.00 | 14,960.00 | 14,760.00 | 14,770.00 | 0.2M |
| 2025-08-08 | 14,770.00 | 15,090.00 | 14,720.00 | 14,820.00 | 0.3M |
| 2025-08-07 | 14,880.00 | 14,880.00 | 14,680.00 | 14,700.00 | 0.2M |
| 2025-08-06 | 14,740.00 | 14,740.00 | 14,510.00 | 14,680.00 | 0.1M |
| 2025-08-05 | 14,920.00 | 14,950.00 | 14,610.00 | 14,780.00 | 0.2M |
| 2025-08-04 | 14,290.00 | 14,790.00 | 14,200.00 | 14,580.00 | 0.2M |
| 2025-08-01 | 14,850.00 | 14,940.00 | 14,190.00 | 14,280.00 | 0.4M |
| 2025-07-31 | 15,650.00 | 15,700.00 | 15,100.00 | 15,100.00 | 0.6M |
| 2025-07-30 | 15,450.00 | 15,920.00 | 15,350.00 | 15,460.00 | 0.5M |
| 2025-07-29 | 15,740.00 | 15,800.00 | 15,330.00 | 15,550.00 | 0.4M |
| 2025-07-28 | 15,350.00 | 16,300.00 | 15,070.00 | 15,980.00 | 1.8M |
| 2025-07-25 | 15,200.00 | 15,280.00 | 15,070.00 | 15,110.00 | 0.2M |
| 2025-07-24 | 15,750.00 | 15,850.00 | 15,190.00 | 15,190.00 | 0.3M |
| 2025-07-23 | 15,440.00 | 15,530.00 | 14,840.00 | 15,440.00 | 0.4M |
| 2025-07-22 | 16,050.00 | 16,050.00 | 15,460.00 | 15,480.00 | 0.4M |
| 2025-07-21 | 15,900.00 | 16,150.00 | 15,840.00 | 16,050.00 | 0.3M |
| 2025-07-18 | 16,280.00 | 16,280.00 | 16,000.00 | 16,010.00 | 0.3M |
| 2025-07-17 | 16,200.00 | 16,280.00 | 15,720.00 | 16,280.00 | 0.6M |
| 2025-07-16 | 16,910.00 | 16,970.00 | 16,040.00 | 16,140.00 | 1.4M |
| 2025-07-15 | 15,450.00 | 16,140.00 | 15,320.00 | 16,100.00 | 0.8M |
| 2025-07-14 | 15,780.00 | 15,790.00 | 15,420.00 | 15,420.00 | 0.4M |
| 2025-07-11 | 15,970.00 | 16,070.00 | 15,680.00 | 15,940.00 | 0.6M |
| 2025-07-10 | 16,120.00 | 16,650.00 | 15,620.00 | 15,640.00 | 2.4M |
| 2025-07-09 | 15,680.00 | 15,740.00 | 15,290.00 | 15,360.00 | 0.4M |
| 2025-07-08 | 15,080.00 | 15,740.00 | 15,070.00 | 15,730.00 | 0.6M |
| 2025-07-07 | 15,400.00 | 15,480.00 | 15,170.00 | 15,260.00 | 0.4M |
| 2025-07-04 | 16,300.00 | 16,350.00 | 15,610.00 | 15,630.00 | 0.6M |
| 2025-07-03 | 16,350.00 | 16,890.00 | 15,850.00 | 16,080.00 | 2.7M |
| 2025-07-02 | 15,010.00 | 15,800.00 | 14,460.00 | 15,630.00 | 2.1M |
| 2025-07-01 | 15,400.00 | 15,580.00 | 14,990.00 | 14,990.00 | 0.9M |
| 2025-06-30 | 15,900.00 | 15,970.00 | 15,310.00 | 15,460.00 | 1.0M |
| 2025-06-27 | 17,230.00 | 17,250.00 | 15,810.00 | 15,980.00 | 1.8M |
| 2025-06-26 | 18,220.00 | 18,390.00 | 16,480.00 | 16,500.00 | 4.6M |
| 2025-06-25 | 16,720.00 | 19,030.00 | 16,680.00 | 17,970.00 | 17.4M |
| 2025-06-24 | 13,910.00 | 15,700.00 | 13,850.00 | 15,050.00 | 8.8M |
| 2025-06-23 | 13,270.00 | 13,400.00 | 13,140.00 | 13,330.00 | 0.4M |
| 2025-06-20 | 13,610.00 | 13,850.00 | 13,500.00 | 13,690.00 | 0.4M |
| 2025-06-19 | 13,790.00 | 13,850.00 | 13,460.00 | 13,600.00 | 0.4M |
| 2025-06-18 | 13,390.00 | 13,700.00 | 13,110.00 | 13,680.00 | 0.3M |
| 2025-06-17 | 13,360.00 | 13,900.00 | 13,160.00 | 13,380.00 | 0.8M |
| 2025-06-16 | 12,990.00 | 13,200.00 | 12,900.00 | 13,170.00 | 0.3M |
| 2025-06-13 | 13,930.00 | 13,940.00 | 13,130.00 | 13,270.00 | 0.6M |
| 2025-06-12 | 13,910.00 | 13,930.00 | 13,610.00 | 13,750.00 | 0.5M |
| 2025-06-11 | 13,640.00 | 14,050.00 | 13,580.00 | 13,950.00 | 0.6M |
| 2025-06-10 | 13,930.00 | 13,930.00 | 13,440.00 | 13,500.00 | 0.4M |
| 2025-06-09 | 14,070.00 | 14,100.00 | 13,660.00 | 13,790.00 | 0.5M |
| 2025-06-05 | 13,500.00 | 13,920.00 | 13,360.00 | 13,730.00 | 0.7M |
| 2025-06-04 | 13,250.00 | 13,550.00 | 13,250.00 | 13,410.00 | 0.4M |
| 2025-06-02 | 13,140.00 | 13,160.00 | 12,930.00 | 13,040.00 | 0.2M |
| 2025-05-30 | 13,120.00 | 13,260.00 | 13,020.00 | 13,100.00 | 0.3M |
| 2025-05-29 | 13,650.00 | 13,650.00 | 13,180.00 | 13,350.00 | 0.4M |
| 2025-05-28 | 13,020.00 | 13,290.00 | 12,860.00 | 13,010.00 | 0.4M |
| 2025-05-27 | 12,850.00 | 12,960.00 | 12,690.00 | 12,760.00 | 0.2M |
| 2025-05-26 | 12,210.00 | 13,430.00 | 12,210.00 | 12,950.00 | 0.7M |
| 2025-05-23 | 12,760.00 | 12,870.00 | 12,420.00 | 12,420.00 | 0.2M |
| 2025-05-22 | 12,910.00 | 12,940.00 | 12,690.00 | 12,700.00 | 0.3M |
| 2025-05-21 | 13,280.00 | 13,370.00 | 13,090.00 | 13,100.00 | 0.2M |
| 2025-05-20 | 13,210.00 | 13,770.00 | 13,170.00 | 13,320.00 | 0.5M |
| 2025-05-19 | 13,280.00 | 13,330.00 | 12,920.00 | 13,090.00 | 0.3M |
| 2025-05-16 | 13,390.00 | 13,750.00 | 13,180.00 | 13,580.00 | 0.5M |
| 2025-05-15 | 13,760.00 | 13,970.00 | 13,270.00 | 13,290.00 | 0.5M |
| 2025-05-14 | 13,870.00 | 13,960.00 | 13,560.00 | 13,660.00 | 0.4M |
| 2025-05-13 | 14,360.00 | 14,500.00 | 13,500.00 | 13,550.00 | 1.2M |
| 2025-05-12 | 13,110.00 | 13,510.00 | 13,050.00 | 13,510.00 | 0.5M |
| 2025-05-09 | 13,410.00 | 13,420.00 | 12,850.00 | 12,920.00 | 0.3M |
| 2025-05-08 | 13,590.00 | 13,720.00 | 13,220.00 | 13,330.00 | 0.4M |
| 2025-05-07 | 13,040.00 | 13,320.00 | 12,900.00 | 13,320.00 | 0.4M |
| 2025-05-02 | 12,700.00 | 13,010.00 | 12,610.00 | 12,940.00 | 0.3M |
| 2025-04-30 | 12,980.00 | 13,020.00 | 12,610.00 | 12,660.00 | 0.3M |
| 2025-04-29 | 13,100.00 | 13,225.00 | 12,950.00 | 12,980.00 | 0.4M |
| 2025-04-28 | 13,460.00 | 13,590.00 | 13,030.00 | 13,060.00 | 0.6M |
| 2025-04-25 | 13,380.00 | 13,750.00 | 13,090.00 | 13,550.00 | 1.3M |
| 2025-04-24 | 13,810.00 | 13,810.00 | 12,820.00 | 13,070.00 | 1.3M |
| 2025-04-23 | 13,000.00 | 13,130.00 | 12,860.00 | 13,120.00 | 0.5M |
| 2025-04-22 | 12,520.00 | 12,770.00 | 12,500.00 | 12,580.00 | 0.4M |
| 2025-04-21 | 12,770.00 | 13,100.00 | 12,670.00 | 12,750.00 | 0.3M |
| 2025-04-18 | 12,620.00 | 12,750.00 | 12,480.00 | 12,720.00 | 0.4M |
| 2025-04-17 | 12,270.00 | 12,790.00 | 12,190.00 | 12,770.00 | 0.3M |
| 2025-04-16 | 12,850.00 | 12,860.00 | 12,370.00 | 12,400.00 | 0.4M |
| 2025-04-15 | 13,120.00 | 13,210.00 | 13,020.00 | 13,080.00 | 0.4M |
| 2025-04-14 | 13,300.00 | 13,310.00 | 12,890.00 | 13,080.00 | 0.7M |
| 2025-04-11 | 12,030.00 | 12,750.00 | 11,980.00 | 12,710.00 | 0.6M |
| 2025-04-10 | 13,120.00 | 13,650.00 | 12,220.00 | 12,350.00 | 1.8M |
| 2025-04-09 | 11,200.00 | 11,580.00 | 11,070.00 | 11,290.00 | 0.3M |
| 2025-04-08 | 11,990.00 | 12,040.00 | 11,350.00 | 11,480.00 | 0.5M |
| 2025-04-07 | 12,100.00 | 12,200.00 | 11,410.00 | 11,460.00 | 0.5M |
| 2025-04-04 | 12,320.00 | 13,100.00 | 12,210.00 | 12,620.00 | 0.4M |
| 2025-04-03 | 12,300.00 | 12,790.00 | 12,160.00 | 12,670.00 | 0.3M |
| 2025-04-02 | 13,660.00 | 13,660.00 | 12,730.00 | 12,850.00 | 0.6M |
| 2025-04-01 | 12,750.00 | 13,430.00 | 12,750.00 | 13,240.00 | 0.6M |
| 2025-03-31 | 12,930.00 | 13,200.00 | 12,440.00 | 12,520.00 | 0.7M |
| 2025-03-28 | 14,300.00 | 14,390.00 | 13,370.00 | 13,430.00 | 0.5M |
| 2025-03-27 | 14,800.00 | 14,950.00 | 14,220.00 | 14,350.00 | 0.5M |
| 2025-03-26 | 15,070.00 | 15,500.00 | 14,740.00 | 15,170.00 | 0.6M |
| 2025-03-25 | 16,360.00 | 16,400.00 | 15,100.00 | 15,300.00 | 0.8M |
| 2025-03-24 | 16,120.00 | 16,560.00 | 15,900.00 | 16,000.00 | 1.2M |
| 2025-03-21 | 15,820.00 | 16,630.00 | 15,800.00 | 15,960.00 | 6.1M |
| 2025-03-20 | 15,900.00 | 15,930.00 | 15,340.00 | 15,420.00 | 1.3M |
| 2025-03-19 | 15,110.00 | 15,890.00 | 14,850.00 | 15,540.00 | 1.8M |
| 2025-03-18 | 15,600.00 | 15,680.00 | 15,050.00 | 15,200.00 | 0.8M |
| 2025-03-17 | 15,650.00 | 15,920.00 | 15,410.00 | 15,450.00 | 1.2M |
| 2025-03-14 | 15,300.00 | 15,720.00 | 15,060.00 | 15,500.00 | 1.1M |
| 2025-03-13 | 15,650.00 | 16,500.00 | 15,010.00 | 15,050.00 | 2.9M |
| 2025-03-12 | 14,920.00 | 15,600.00 | 14,740.00 | 15,160.00 | 2.6M |
| 2025-03-11 | 13,900.00 | 14,790.00 | 13,890.00 | 14,690.00 | 1.0M |
| 2025-03-10 | 15,080.00 | 15,450.00 | 14,810.00 | 14,810.00 | 1.1M |
| 2025-03-07 | 14,200.00 | 15,610.00 | 14,100.00 | 15,120.00 | 5.7M |
| 2025-03-06 | 15,290.00 | 15,480.00 | 14,300.00 | 14,300.00 | 1.2M |
| 2025-03-05 | 15,390.00 | 16,000.00 | 14,980.00 | 15,160.00 | 1.3M |
| 2025-03-04 | 15,100.00 | 15,850.00 | 14,790.00 | 15,250.00 | 1.0M |
| 2025-02-28 | 15,870.00 | 16,150.00 | 15,640.00 | 15,660.00 | 1.3M |
| 2025-02-27 | 16,320.00 | 17,700.00 | 16,320.00 | 16,680.00 | 6.7M |
| 2025-02-26 | 15,950.00 | 16,660.00 | 15,570.00 | 15,890.00 | 2.3M |
| 2025-02-25 | 16,160.00 | 16,250.00 | 15,510.00 | 15,760.00 | 1.7M |
| 2025-02-24 | 16,600.00 | 16,630.00 | 16,100.00 | 16,380.00 | 1.4M |
| 2025-02-21 | 17,070.00 | 17,530.00 | 16,960.00 | 16,960.00 | 1.4M |
| 2025-02-20 | 18,620.00 | 18,630.00 | 17,120.00 | 17,300.00 | 2.4M |
| 2025-02-19 | 18,770.00 | 19,360.00 | 18,420.00 | 18,740.00 | 4.4M |
| 2025-02-18 | 17,950.00 | 19,210.00 | 17,930.00 | 18,620.00 | 9.3M |
| 2025-02-17 | 18,360.00 | 18,690.00 | 17,750.00 | 17,920.00 | 3.3M |
| 2025-02-14 | 19,860.00 | 20,600.00 | 17,660.00 | 17,750.00 | 13.4M |
| 2025-02-13 | 17,380.00 | 18,250.00 | 17,090.00 | 17,820.00 | 6.1M |
| 2025-02-12 | 18,150.00 | 18,290.00 | 17,330.00 | 17,350.00 | 4.5M |
| 2025-02-11 | 17,990.00 | 18,990.00 | 17,670.00 | 17,850.00 | 9.0M |
| 2025-02-10 | 16,610.00 | 18,780.00 | 16,300.00 | 17,700.00 | 17.7M |
| 2025-02-07 | 14,290.00 | 17,520.00 | 13,660.00 | 16,710.00 | 32.1M |
| 2025-02-06 | 14,380.00 | 14,530.00 | 13,960.00 | 14,160.00 | 2.3M |
| 2025-02-05 | 14,010.00 | 14,650.00 | 13,750.00 | 14,030.00 | 5.0M |
| 2025-02-04 | 13,800.00 | 15,300.00 | 13,670.00 | 13,770.00 | 15.8M |
| 2025-02-03 | 13,820.00 | 13,820.00 | 13,120.00 | 13,300.00 | 1.0M |
| 2025-01-31 | 13,900.00 | 14,080.00 | 13,580.00 | 14,060.00 | 1.5M |
| 2025-01-24 | 13,470.00 | 13,470.00 | 13,110.00 | 13,200.00 | 1.4M |
| 2025-01-23 | 13,200.00 | 15,180.00 | 13,070.00 | 13,650.00 | 25.0M |
| 2025-01-22 | 12,780.00 | 13,320.00 | 12,520.00 | 13,070.00 | 7.0M |
| 2025-01-21 | 12,940.00 | 13,550.00 | 12,650.00 | 12,890.00 | 15.6M |
| 2025-01-20 | 9,860.00 | 12,700.00 | 9,700.00 | 12,700.00 | 26.0M |
| 2025-01-17 | 9,810.00 | 9,970.00 | 9,630.00 | 9,770.00 | 0.5M |
| 2025-01-16 | 9,840.00 | 10,070.00 | 9,730.00 | 9,780.00 | 0.8M |
| 2025-01-15 | 9,750.00 | 9,970.00 | 9,530.00 | 9,570.00 | 0.5M |
| 2025-01-14 | 9,600.00 | 9,850.00 | 9,530.00 | 9,690.00 | 0.4M |
| 2025-01-13 | 9,790.00 | 9,930.00 | 9,450.00 | 9,520.00 | 0.5M |
| 2025-01-10 | 10,160.00 | 10,430.00 | 9,810.00 | 9,900.00 | 0.8M |
| 2025-01-09 | 10,650.00 | 10,650.00 | 9,990.00 | 10,040.00 | 1.2M |
| 2025-01-08 | 9,650.00 | 10,410.00 | 9,590.00 | 10,410.00 | 1.6M |
| 2025-01-07 | 10,200.00 | 10,250.00 | 9,860.00 | 9,870.00 | 1.0M |
| 2025-01-06 | 9,770.00 | 10,200.00 | 9,760.00 | 9,910.00 | 1.6M |
| 2025-01-03 | 9,210.00 | 9,800.00 | 9,120.00 | 9,670.00 | 1.3M |
| 2025-01-02 | 8,920.00 | 9,220.00 | 8,650.00 | 9,200.00 | 0.4M |