18,090.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 8,640.00 | 8,960.00 | 8,590.00 | 8,920.00 | 0.3M |
| 2024-12-27 | 8,700.00 | 9,250.00 | 8,680.00 | 8,860.00 | 0.8M |
| 2024-12-26 | 9,170.00 | 9,640.00 | 8,950.00 | 9,000.00 | 0.9M |
| 2024-12-24 | 9,620.00 | 9,650.00 | 9,040.00 | 9,100.00 | 1.1M |
| 2024-12-23 | 8,910.00 | 10,220.00 | 8,910.00 | 9,430.00 | 3.7M |
| 2024-12-20 | 9,190.00 | 9,200.00 | 8,650.00 | 8,730.00 | 0.4M |
| 2024-12-19 | 9,000.00 | 9,350.00 | 8,990.00 | 9,220.00 | 0.5M |
| 2024-12-18 | 9,550.00 | 9,590.00 | 9,320.00 | 9,520.00 | 0.6M |
| 2024-12-17 | 9,840.00 | 10,020.00 | 9,410.00 | 9,620.00 | 2.9M |
| 2024-12-16 | 9,360.00 | 9,390.00 | 9,090.00 | 9,170.00 | 0.4M |
| 2024-12-13 | 8,960.00 | 9,250.00 | 8,830.00 | 9,170.00 | 0.4M |
| 2024-12-12 | 8,940.00 | 9,060.00 | 8,650.00 | 8,890.00 | 0.7M |
| 2024-12-11 | 8,220.00 | 8,790.00 | 8,120.00 | 8,770.00 | 0.4M |
| 2024-12-10 | 7,730.00 | 8,220.00 | 7,730.00 | 8,220.00 | 0.4M |
| 2024-12-09 | 8,080.00 | 8,200.00 | 7,710.00 | 7,770.00 | 0.5M |
| 2024-12-06 | 8,600.00 | 8,630.00 | 8,010.00 | 8,340.00 | 0.5M |
| 2024-12-05 | 8,800.00 | 8,900.00 | 8,620.00 | 8,640.00 | 0.3M |
| 2024-12-04 | 8,640.00 | 8,830.00 | 8,550.00 | 8,760.00 | 0.4M |
| 2024-12-03 | 8,650.00 | 8,990.00 | 8,650.00 | 8,940.00 | 0.3M |
| 2024-12-02 | 8,900.00 | 8,950.00 | 8,650.00 | 8,650.00 | 0.3M |
| 2024-11-29 | 9,030.00 | 9,070.00 | 8,670.00 | 8,790.00 | 0.4M |
| 2024-11-28 | 9,150.00 | 9,160.00 | 8,970.00 | 9,070.00 | 0.3M |
| 2024-11-27 | 9,470.00 | 9,470.00 | 9,050.00 | 9,110.00 | 0.4M |
| 2024-11-26 | 9,400.00 | 9,480.00 | 9,270.00 | 9,420.00 | 0.3M |
| 2024-11-25 | 9,630.00 | 9,840.00 | 9,340.00 | 9,340.00 | 1.1M |
| 2024-11-22 | 9,420.00 | 9,830.00 | 9,420.00 | 9,510.00 | 0.4M |
| 2024-11-21 | 9,720.00 | 9,720.00 | 9,400.00 | 9,400.00 | 0.4M |
| 2024-11-20 | 9,960.00 | 9,960.00 | 9,610.00 | 9,620.00 | 0.3M |
| 2024-11-19 | 9,890.00 | 9,890.00 | 9,700.00 | 9,800.00 | 0.2M |
| 2024-11-18 | 9,890.00 | 10,190.00 | 9,700.00 | 9,920.00 | 0.4M |
| 2024-11-15 | 9,490.00 | 9,930.00 | 9,490.00 | 9,900.00 | 0.6M |
| 2024-11-14 | 9,650.00 | 9,820.00 | 9,490.00 | 9,510.00 | 0.5M |
| 2024-11-13 | 9,910.00 | 10,100.00 | 9,650.00 | 9,650.00 | 0.4M |
| 2024-11-12 | 10,190.00 | 10,300.00 | 9,920.00 | 10,010.00 | 0.7M |
| 2024-11-11 | 11,200.00 | 11,200.00 | 10,430.00 | 10,440.00 | 0.6M |
| 2024-11-08 | 11,430.00 | 11,740.00 | 11,300.00 | 11,310.00 | 0.3M |
| 2024-11-07 | 11,460.00 | 11,500.00 | 11,060.00 | 11,330.00 | 0.4M |
| 2024-11-06 | 12,120.00 | 12,180.00 | 11,400.00 | 11,420.00 | 0.5M |
| 2024-11-05 | 12,010.00 | 12,130.00 | 11,910.00 | 12,000.00 | 0.2M |
| 2024-11-04 | 11,770.00 | 12,110.00 | 11,720.00 | 12,040.00 | 0.3M |
| 2024-11-01 | 11,970.00 | 11,970.00 | 11,770.00 | 11,770.00 | 0.2M |
| 2024-10-31 | 11,800.00 | 12,370.00 | 11,680.00 | 12,120.00 | 0.4M |
| 2024-10-30 | 12,200.00 | 12,480.00 | 12,000.00 | 12,020.00 | 0.3M |
| 2024-10-29 | 12,300.00 | 12,300.00 | 11,920.00 | 12,200.00 | 0.3M |
| 2024-10-28 | 12,070.00 | 12,470.00 | 12,030.00 | 12,360.00 | 0.3M |
| 2024-10-25 | 12,170.00 | 12,320.00 | 11,960.00 | 12,070.00 | 0.3M |
| 2024-10-24 | 12,430.00 | 12,500.00 | 12,140.00 | 12,160.00 | 0.3M |
| 2024-10-23 | 12,160.00 | 12,980.00 | 11,970.00 | 12,620.00 | 0.8M |
| 2024-10-22 | 12,930.00 | 12,970.00 | 12,140.00 | 12,160.00 | 0.4M |
| 2024-10-21 | 12,690.00 | 12,970.00 | 12,310.00 | 12,760.00 | 0.4M |
| 2024-10-18 | 13,470.00 | 13,470.00 | 12,660.00 | 12,660.00 | 0.7M |
| 2024-10-17 | 13,540.00 | 13,700.00 | 12,990.00 | 13,500.00 | 0.6M |
| 2024-10-16 | 13,210.00 | 13,410.00 | 13,110.00 | 13,260.00 | 0.5M |
| 2024-10-15 | 13,760.00 | 14,650.00 | 13,560.00 | 13,650.00 | 2.6M |
| 2024-10-14 | 13,100.00 | 13,760.00 | 13,070.00 | 13,430.00 | 0.7M |
| 2024-10-11 | 13,170.00 | 13,560.00 | 13,020.00 | 13,080.00 | 0.4M |
| 2024-10-10 | 13,600.00 | 13,780.00 | 13,120.00 | 13,160.00 | 0.5M |
| 2024-10-08 | 13,690.00 | 13,850.00 | 13,350.00 | 13,370.00 | 0.5M |
| 2024-10-07 | 13,800.00 | 14,080.00 | 13,440.00 | 13,860.00 | 0.8M |
| 2024-10-04 | 13,180.00 | 13,650.00 | 13,150.00 | 13,450.00 | 0.7M |
| 2024-10-02 | 13,120.00 | 13,320.00 | 12,800.00 | 13,010.00 | 0.5M |
| 2024-09-30 | 13,720.00 | 13,750.00 | 13,250.00 | 13,250.00 | 0.7M |
| 2024-09-27 | 14,010.00 | 14,340.00 | 13,680.00 | 13,720.00 | 1.7M |
| 2024-09-26 | 13,500.00 | 14,950.00 | 13,200.00 | 13,810.00 | 9.5M |
| 2024-09-25 | 12,920.00 | 13,430.00 | 12,720.00 | 12,720.00 | 1.3M |
| 2024-09-24 | 12,400.00 | 12,680.00 | 12,390.00 | 12,620.00 | 0.4M |
| 2024-09-23 | 12,290.00 | 12,620.00 | 12,170.00 | 12,380.00 | 0.4M |
| 2024-09-20 | 12,540.00 | 13,160.00 | 12,400.00 | 12,430.00 | 1.3M |
| 2024-09-19 | 12,390.00 | 12,390.00 | 11,790.00 | 12,070.00 | 0.9M |
| 2024-09-13 | 13,330.00 | 13,430.00 | 12,530.00 | 12,530.00 | 1.1M |
| 2024-09-12 | 12,780.00 | 14,790.00 | 12,610.00 | 13,400.00 | 8.5M |
| 2024-09-11 | 12,440.00 | 12,550.00 | 12,160.00 | 12,190.00 | 0.2M |
| 2024-09-10 | 12,360.00 | 12,550.00 | 12,150.00 | 12,440.00 | 0.3M |
| 2024-09-09 | 11,400.00 | 12,360.00 | 11,390.00 | 12,360.00 | 0.4M |
| 2024-09-06 | 12,100.00 | 12,140.00 | 11,610.00 | 11,780.00 | 0.3M |
| 2024-09-05 | 12,270.00 | 12,570.00 | 12,010.00 | 12,100.00 | 0.4M |
| 2024-09-04 | 12,100.00 | 12,530.00 | 12,080.00 | 12,250.00 | 0.3M |
| 2024-09-03 | 13,340.00 | 13,390.00 | 12,960.00 | 12,960.00 | 0.3M |
| 2024-09-02 | 13,780.00 | 13,780.00 | 13,320.00 | 13,330.00 | 0.3M |
| 2024-08-30 | 13,270.00 | 13,770.00 | 13,190.00 | 13,770.00 | 0.3M |
| 2024-08-29 | 13,390.00 | 13,490.00 | 13,170.00 | 13,290.00 | 0.3M |
| 2024-08-28 | 13,720.00 | 13,910.00 | 13,430.00 | 13,910.00 | 0.3M |
| 2024-08-27 | 13,710.00 | 13,740.00 | 13,390.00 | 13,680.00 | 0.2M |
| 2024-08-26 | 14,200.00 | 14,230.00 | 13,600.00 | 13,710.00 | 0.3M |
| 2024-08-23 | 14,060.00 | 14,100.00 | 13,840.00 | 14,000.00 | 0.2M |
| 2024-08-22 | 14,700.00 | 14,790.00 | 14,180.00 | 14,260.00 | 0.3M |
| 2024-08-21 | 14,810.00 | 14,900.00 | 14,480.00 | 14,670.00 | 0.4M |
| 2024-08-20 | 14,250.00 | 15,470.00 | 14,250.00 | 15,080.00 | 1.5M |
| 2024-08-19 | 14,520.00 | 14,520.00 | 14,010.00 | 14,060.00 | 0.3M |
| 2024-08-16 | 14,990.00 | 15,090.00 | 14,320.00 | 14,530.00 | 0.6M |
| 2024-08-14 | 14,700.00 | 14,850.00 | 14,510.00 | 14,650.00 | 0.4M |
| 2024-08-13 | 14,510.00 | 14,510.00 | 14,010.00 | 14,180.00 | 0.3M |
| 2024-08-12 | 13,900.00 | 14,680.00 | 13,830.00 | 14,350.00 | 0.6M |
| 2024-08-09 | 13,800.00 | 14,120.00 | 13,630.00 | 13,790.00 | 0.5M |
| 2024-08-08 | 13,000.00 | 13,440.00 | 12,970.00 | 13,290.00 | 0.3M |
| 2024-08-07 | 13,150.00 | 13,740.00 | 13,100.00 | 13,480.00 | 0.5M |
| 2024-08-06 | 12,370.00 | 13,390.00 | 12,370.00 | 13,330.00 | 0.8M |
| 2024-08-05 | 14,180.00 | 14,200.00 | 11,700.00 | 12,170.00 | 1.1M |
| 2024-08-02 | 15,270.00 | 15,270.00 | 14,480.00 | 14,480.00 | 0.6M |
| 2024-08-01 | 16,410.00 | 16,650.00 | 15,630.00 | 15,690.00 | 0.6M |
| 2024-07-31 | 15,250.00 | 15,770.00 | 15,050.00 | 15,700.00 | 0.4M |
| 2024-07-30 | 15,810.00 | 15,850.00 | 15,370.00 | 15,390.00 | 0.3M |
| 2024-07-29 | 15,360.00 | 16,100.00 | 15,250.00 | 16,100.00 | 0.5M |
| 2024-07-26 | 15,440.00 | 15,550.00 | 15,150.00 | 15,350.00 | 0.4M |
| 2024-07-25 | 15,710.00 | 15,710.00 | 15,320.00 | 15,430.00 | 0.6M |
| 2024-07-24 | 15,800.00 | 16,230.00 | 15,780.00 | 16,030.00 | 0.4M |
| 2024-07-23 | 16,500.00 | 16,650.00 | 15,890.00 | 16,010.00 | 0.5M |
| 2024-07-22 | 16,600.00 | 16,600.00 | 16,040.00 | 16,230.00 | 0.5M |
| 2024-07-19 | 16,800.00 | 16,920.00 | 16,430.00 | 16,750.00 | 0.4M |
| 2024-07-18 | 16,510.00 | 16,950.00 | 16,260.00 | 16,920.00 | 0.7M |
| 2024-07-17 | 17,900.00 | 17,900.00 | 17,170.00 | 17,180.00 | 0.5M |
| 2024-07-16 | 17,720.00 | 17,990.00 | 17,320.00 | 17,930.00 | 0.5M |
| 2024-07-15 | 17,250.00 | 17,750.00 | 17,080.00 | 17,720.00 | 0.7M |
| 2024-07-12 | 17,380.00 | 17,590.00 | 17,200.00 | 17,220.00 | 0.6M |
| 2024-07-11 | 17,940.00 | 18,290.00 | 17,770.00 | 17,780.00 | 0.6M |
| 2024-07-10 | 18,380.00 | 18,410.00 | 17,810.00 | 17,890.00 | 0.7M |
| 2024-07-09 | 18,880.00 | 18,950.00 | 18,340.00 | 18,370.00 | 0.5M |
| 2024-07-08 | 18,180.00 | 18,590.00 | 18,090.00 | 18,590.00 | 0.5M |
| 2024-07-05 | 18,630.00 | 18,750.00 | 18,170.00 | 18,180.00 | 0.6M |
| 2024-07-04 | 18,220.00 | 18,800.00 | 18,220.00 | 18,650.00 | 0.8M |
| 2024-07-03 | 18,550.00 | 18,650.00 | 18,010.00 | 18,140.00 | 0.7M |
| 2024-07-02 | 19,070.00 | 19,110.00 | 18,600.00 | 18,620.00 | 0.5M |
| 2024-07-01 | 18,770.00 | 19,910.00 | 18,770.00 | 19,070.00 | 1.1M |
| 2024-06-28 | 18,600.00 | 19,330.00 | 18,500.00 | 18,760.00 | 0.6M |
| 2024-06-27 | 18,750.00 | 18,970.00 | 18,650.00 | 18,650.00 | 0.5M |
| 2024-06-26 | 19,390.00 | 19,490.00 | 18,860.00 | 19,000.00 | 0.6M |
| 2024-06-25 | 19,050.00 | 19,300.00 | 18,410.00 | 19,120.00 | 1.2M |
| 2024-06-24 | 20,500.00 | 20,650.00 | 19,600.00 | 19,600.00 | 1.2M |
| 2024-06-21 | 21,150.00 | 21,200.00 | 20,600.00 | 20,750.00 | 0.8M |
| 2024-06-20 | 22,150.00 | 22,150.00 | 21,300.00 | 21,300.00 | 0.8M |
| 2024-06-19 | 22,300.00 | 23,250.00 | 21,850.00 | 22,000.00 | 1.8M |
| 2024-06-18 | 21,700.00 | 22,400.00 | 21,700.00 | 21,850.00 | 0.9M |
| 2024-06-17 | 22,000.00 | 22,100.00 | 21,450.00 | 21,450.00 | 0.5M |
| 2024-06-14 | 22,350.00 | 22,500.00 | 21,250.00 | 21,800.00 | 1.3M |
| 2024-06-13 | 22,100.00 | 22,950.00 | 21,700.00 | 22,350.00 | 2.8M |
| 2024-06-12 | 21,400.00 | 21,900.00 | 21,300.00 | 21,650.00 | 1.0M |
| 2024-06-11 | 21,150.00 | 21,200.00 | 20,800.00 | 21,050.00 | 0.6M |
| 2024-06-10 | 21,500.00 | 21,550.00 | 20,950.00 | 21,350.00 | 0.6M |
| 2024-06-07 | 21,400.00 | 21,750.00 | 21,300.00 | 21,500.00 | 0.7M |
| 2024-06-05 | 21,300.00 | 22,650.00 | 21,100.00 | 21,150.00 | 2.0M |
| 2024-06-04 | 21,650.00 | 21,800.00 | 20,850.00 | 20,900.00 | 0.8M |
| 2024-06-03 | 21,350.00 | 21,800.00 | 21,200.00 | 21,450.00 | 0.7M |
| 2024-05-31 | 21,400.00 | 22,000.00 | 21,250.00 | 21,450.00 | 0.8M |
| 2024-05-30 | 22,350.00 | 22,600.00 | 21,500.00 | 21,650.00 | 1.3M |
| 2024-05-29 | 21,400.00 | 24,300.00 | 21,200.00 | 22,700.00 | 8.1M |
| 2024-05-28 | 21,200.00 | 21,200.00 | 20,800.00 | 21,150.00 | 0.8M |
| 2024-05-27 | 20,800.00 | 21,100.00 | 20,300.00 | 21,000.00 | 1.0M |
| 2024-05-24 | 21,900.00 | 21,900.00 | 20,650.00 | 20,700.00 | 1.7M |
| 2024-05-23 | 22,950.00 | 23,100.00 | 22,000.00 | 22,250.00 | 1.1M |
| 2024-05-22 | 22,600.00 | 23,000.00 | 22,200.00 | 22,650.00 | 0.7M |
| 2024-05-21 | 23,350.00 | 23,400.00 | 22,350.00 | 22,550.00 | 0.7M |
| 2024-05-20 | 22,850.00 | 23,150.00 | 22,450.00 | 23,050.00 | 0.7M |
| 2024-05-17 | 23,450.00 | 23,450.00 | 22,700.00 | 22,750.00 | 0.6M |
| 2024-05-16 | 23,500.00 | 23,850.00 | 23,100.00 | 23,500.00 | 1.4M |
| 2024-05-14 | 22,100.00 | 23,400.00 | 22,050.00 | 22,900.00 | 1.3M |
| 2024-05-13 | 22,600.00 | 22,950.00 | 22,150.00 | 22,250.00 | 0.7M |
| 2024-05-10 | 23,350.00 | 23,450.00 | 22,300.00 | 22,450.00 | 1.0M |
| 2024-05-09 | 23,200.00 | 24,200.00 | 22,750.00 | 23,350.00 | 1.3M |
| 2024-05-08 | 23,300.00 | 23,300.00 | 22,550.00 | 23,100.00 | 0.9M |
| 2024-05-07 | 23,950.00 | 24,200.00 | 23,200.00 | 23,300.00 | 1.6M |
| 2024-05-03 | 22,750.00 | 25,000.00 | 22,450.00 | 23,200.00 | 7.3M |
| 2024-05-02 | 22,350.00 | 22,600.00 | 22,000.00 | 22,350.00 | 0.6M |
| 2024-04-30 | 22,800.00 | 23,800.00 | 22,350.00 | 22,450.00 | 1.8M |
| 2024-04-29 | 22,600.00 | 22,900.00 | 22,250.00 | 22,400.00 | 0.7M |
| 2024-04-26 | 22,700.00 | 22,850.00 | 22,000.00 | 22,250.00 | 0.8M |
| 2024-04-25 | 22,600.00 | 22,950.00 | 22,200.00 | 22,200.00 | 0.9M |
| 2024-04-24 | 22,450.00 | 23,650.00 | 22,350.00 | 23,200.00 | 2.6M |
| 2024-04-23 | 22,850.00 | 23,150.00 | 21,900.00 | 21,900.00 | 1.2M |
| 2024-04-22 | 22,100.00 | 22,650.00 | 21,800.00 | 22,200.00 | 1.1M |
| 2024-04-19 | 23,700.00 | 23,700.00 | 22,000.00 | 22,500.00 | 1.5M |
| 2024-04-18 | 22,900.00 | 24,200.00 | 22,500.00 | 23,900.00 | 1.3M |
| 2024-04-17 | 23,900.00 | 24,050.00 | 23,100.00 | 23,100.00 | 1.1M |
| 2024-04-16 | 24,200.00 | 24,600.00 | 23,200.00 | 23,600.00 | 1.3M |
| 2024-04-15 | 24,200.00 | 24,600.00 | 23,750.00 | 24,450.00 | 1.4M |
| 2024-04-12 | 25,800.00 | 26,100.00 | 24,800.00 | 24,900.00 | 1.6M |
| 2024-04-11 | 24,200.00 | 26,150.00 | 24,100.00 | 25,350.00 | 1.7M |
| 2024-04-09 | 25,250.00 | 25,650.00 | 24,650.00 | 24,650.00 | 1.4M |
| 2024-04-08 | 27,100.00 | 27,400.00 | 25,250.00 | 25,250.00 | 2.1M |
| 2024-04-05 | 27,450.00 | 27,700.00 | 26,200.00 | 26,700.00 | 3.0M |
| 2024-04-04 | 26,900.00 | 28,650.00 | 26,700.00 | 28,450.00 | 7.0M |
| 2024-04-03 | 26,950.00 | 27,050.00 | 25,800.00 | 26,300.00 | 3.2M |
| 2024-04-02 | 28,750.00 | 29,650.00 | 26,950.00 | 27,500.00 | 6.7M |
| 2024-04-01 | 30,100.00 | 30,300.00 | 28,350.00 | 28,350.00 | 8.2M |
| 2024-03-29 | 28,600.00 | 30,550.00 | 28,100.00 | 29,500.00 | 18.1M |
| 2024-03-28 | 23,500.00 | 29,000.00 | 23,050.00 | 28,600.00 | 27.7M |
| 2024-03-27 | 23,800.00 | 23,850.00 | 23,000.00 | 23,350.00 | 1.6M |
| 2024-03-26 | 24,250.00 | 24,600.00 | 23,100.00 | 23,800.00 | 2.9M |
| 2024-03-25 | 25,300.00 | 25,600.00 | 24,150.00 | 24,150.00 | 1.8M |
| 2024-03-22 | 25,600.00 | 25,950.00 | 24,950.00 | 25,250.00 | 1.4M |
| 2024-03-21 | 26,600.00 | 26,650.00 | 25,500.00 | 25,550.00 | 1.7M |
| 2024-03-20 | 26,150.00 | 27,200.00 | 25,800.00 | 25,900.00 | 4.6M |
| 2024-03-19 | 25,750.00 | 27,150.00 | 25,350.00 | 25,600.00 | 3.2M |
| 2024-03-18 | 25,400.00 | 25,650.00 | 24,550.00 | 25,600.00 | 1.4M |
| 2024-03-17 | 25,400.00 | 25,250.00 | 24,900.00 | 24,900.00 | 0.2M |
| 2024-03-15 | 25,000.00 | 25,550.00 | 24,550.00 | 25,250.00 | 1.3M |
| 2024-03-14 | 25,850.00 | 25,950.00 | 25,150.00 | 25,400.00 | 1.2M |
| 2024-03-13 | 27,200.00 | 27,600.00 | 25,750.00 | 26,000.00 | 2.2M |
| 2024-03-12 | 26,600.00 | 26,850.00 | 25,800.00 | 26,600.00 | 1.6M |
| 2024-03-11 | 25,250.00 | 27,000.00 | 24,950.00 | 26,600.00 | 2.5M |
| 2024-03-10 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0M |
| 2024-03-08 | 27,450.00 | 27,750.00 | 25,700.00 | 26,200.00 | 2.8M |
| 2024-03-07 | 28,550.00 | 28,750.00 | 26,800.00 | 26,850.00 | 2.7M |
| 2024-03-06 | 27,500.00 | 28,300.00 | 26,800.00 | 28,000.00 | 2.5M |
| 2024-03-05 | 29,550.00 | 29,700.00 | 27,750.00 | 27,850.00 | 3.3M |
| 2024-03-04 | 27,500.00 | 29,500.00 | 27,500.00 | 29,250.00 | 7.1M |
| 2024-03-03 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0M |
| 2024-02-29 | 25,600.00 | 27,350.00 | 25,400.00 | 27,100.00 | 3.7M |
| 2024-02-28 | 27,300.00 | 27,600.00 | 26,050.00 | 26,200.00 | 3.2M |
| 2024-02-27 | 27,200.00 | 28,250.00 | 26,350.00 | 27,300.00 | 4.6M |
| 2024-02-26 | 28,300.00 | 29,250.00 | 27,200.00 | 27,550.00 | 3.6M |
| 2024-02-25 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.0M |
| 2024-02-23 | 31,000.00 | 32,250.00 | 28,000.00 | 28,300.00 | 7.4M |
| 2024-02-22 | 30,150.00 | 30,500.00 | 28,950.00 | 29,850.00 | 5.6M |
| 2024-02-21 | 28,750.00 | 30,200.00 | 28,700.00 | 29,350.00 | 4.3M |
| 2024-02-20 | 31,100.00 | 31,250.00 | 29,450.00 | 30,200.00 | 3.5M |
| 2024-02-19 | 28,950.00 | 31,700.00 | 28,900.00 | 31,000.00 | 6.0M |
| 2024-02-18 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.0M |
| 2024-02-16 | 32,000.00 | 32,050.00 | 30,050.00 | 30,100.00 | 5.7M |
| 2024-02-15 | 33,500.00 | 34,200.00 | 31,500.00 | 32,000.00 | 7.7M |
| 2024-02-14 | 28,950.00 | 33,400.00 | 28,850.00 | 32,300.00 | 17.6M |
| 2024-02-13 | 31,300.00 | 31,950.00 | 29,450.00 | 29,900.00 | 7.9M |
| 2024-02-12 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.0M |
| 2024-02-08 | 28,450.00 | 30,750.00 | 28,150.00 | 29,900.00 | 12.3M |
| 2024-02-07 | 26,750.00 | 28,550.00 | 25,850.00 | 27,900.00 | 9.9M |
| 2024-02-06 | 24,650.00 | 29,200.00 | 22,200.00 | 27,450.00 | 27.3M |
| 2024-02-05 | 27,150.00 | 27,250.00 | 23,750.00 | 24,500.00 | 7.4M |
| 2024-02-04 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 0.0M |
| 2024-02-02 | 28,500.00 | 29,150.00 | 27,250.00 | 27,650.00 | 6.5M |
| 2024-02-01 | 26,600.00 | 27,600.00 | 25,200.00 | 27,600.00 | 8.9M |
| 2024-01-31 | 27,600.00 | 29,450.00 | 25,700.00 | 25,900.00 | 9.1M |
| 2024-01-30 | 29,850.00 | 30,150.00 | 27,700.00 | 28,450.00 | 6.8M |
| 2024-01-29 | 31,200.00 | 31,700.00 | 27,350.00 | 30,250.00 | 11.5M |
| 2024-01-28 | 31,150.00 | 31,150.00 | 31,150.00 | 31,150.00 | 0.0M |
| 2024-01-26 | 31,000.00 | 34,000.00 | 30,350.00 | 31,150.00 | 13.2M |
| 2024-01-25 | 35,150.00 | 38,550.00 | 32,950.00 | 34,000.00 | 24.5M |
| 2024-01-24 | 31,050.00 | 34,850.00 | 29,550.00 | 33,800.00 | 15.0M |
| 2024-01-23 | 29,800.00 | 32,350.00 | 28,050.00 | 30,700.00 | 18.4M |
| 2024-01-22 | 27,900.00 | 31,600.00 | 27,550.00 | 30,700.00 | 25.7M |
| 2024-01-21 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 0.0M |
| 2024-01-19 | 23,150.00 | 26,950.00 | 21,900.00 | 26,250.00 | 38.0M |
| 2024-01-18 | 21,200.00 | 22,200.00 | 19,920.00 | 21,250.00 | 8.9M |
| 2024-01-17 | 22,650.00 | 23,300.00 | 21,250.00 | 21,650.00 | 10.3M |
| 2024-01-16 | 21,500.00 | 23,000.00 | 20,450.00 | 22,450.00 | 17.0M |
| 2024-01-15 | 17,840.00 | 21,250.00 | 17,510.00 | 21,150.00 | 21.9M |
| 2024-01-14 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0M |
| 2024-01-12 | 17,300.00 | 18,430.00 | 17,250.00 | 18,050.00 | 7.2M |
| 2024-01-11 | 19,860.00 | 19,860.00 | 17,770.00 | 17,880.00 | 9.6M |
| 2024-01-10 | 20,350.00 | 20,550.00 | 19,200.00 | 19,860.00 | 7.7M |
| 2024-01-09 | 20,150.00 | 22,000.00 | 19,230.00 | 19,860.00 | 24.4M |
| 2024-01-08 | 19,150.00 | 19,880.00 | 18,030.00 | 19,080.00 | 10.7M |
| 2024-01-07 | 18,520.00 | 18,520.00 | 18,520.00 | 18,520.00 | 0.0M |
| 2024-01-05 | 17,930.00 | 19,260.00 | 17,480.00 | 18,520.00 | 14.9M |
| 2024-01-04 | 17,800.00 | 21,450.00 | 17,300.00 | 18,040.00 | 37.5M |
| 2024-01-03 | 16,500.00 | 18,480.00 | 16,300.00 | 17,800.00 | 19.5M |
| 2024-01-02 | 13,370.00 | 16,990.00 | 13,150.00 | 16,700.00 | 23.8M |