Jenkem Technology

688356
🏛️ china →
93.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 98.00 100.90 98.00 100.84 150.6K
09:35 100.98 101.00 100.42 100.89 75.6K
09:40 100.89 103.33 100.89 102.09 207.4K
09:45 102.09 102.40 101.15 101.20 31.3K
09:50 101.20 102.00 101.11 102.00 23.5K
09:55 102.10 102.68 101.31 101.59 40.8K
10:00 101.51 101.72 101.49 101.71 8.1K
10:05 101.49 101.49 100.90 100.95 24.9K
10:10 100.91 101.45 100.91 101.33 7.4K
10:15 101.30 101.30 100.58 100.82 21.4K
10:20 100.73 102.00 100.58 100.61 14.6K
10:25 100.61 100.82 100.61 100.61 7.0K
10:30 100.65 100.98 100.65 100.98 5.9K
10:35 100.96 101.36 100.96 101.08 7.8K
10:40 101.28 101.54 100.71 100.71 30.3K
10:45 100.71 100.71 100.18 100.27 56.9K
10:50 100.27 101.11 100.27 101.10 25.7K
10:55 101.26 101.26 100.64 100.64 6.2K
11:00 100.64 100.75 100.50 100.60 4.6K
11:05 100.45 100.60 100.45 100.52 2.9K
11:10 100.63 100.63 100.27 100.27 14.2K
11:15 100.22 101.07 100.19 101.07 13.4K
11:20 101.07 101.07 100.23 100.23 13.9K
11:25 100.34 100.35 100.21 100.21 3.4K
13:00 100.20 100.39 99.77 99.77 32.6K
13:05 99.75 100.17 99.67 99.75 15.3K
13:10 99.67 99.87 99.51 99.82 29.5K
13:15 99.81 100.01 99.43 99.45 20.8K
13:20 99.50 99.55 99.37 99.37 7.2K
13:25 99.45 99.55 99.27 99.30 8.1K
13:30 99.20 99.20 98.86 99.02 15.2K
13:35 98.93 98.93 98.88 98.90 5.2K
13:40 98.93 99.31 98.93 99.20 8.7K
13:45 99.19 99.19 98.68 98.75 8.9K
13:50 98.75 98.87 98.70 98.85 5.1K
13:55 98.79 98.81 98.52 98.81 12.5K
14:00 98.85 99.02 98.85 98.85 9.8K
14:05 98.88 98.90 98.67 98.67 12.5K
14:10 98.67 98.67 98.63 98.63 2.0K
14:15 98.62 98.62 98.48 98.48 8.4K
14:20 98.37 98.50 98.06 98.34 28.4K
14:25 98.34 98.98 98.34 98.98 20.5K
14:30 98.98 98.98 98.50 98.50 7.4K
14:35 98.57 98.68 98.50 98.68 5.8K
14:40 98.68 98.98 98.30 98.36 5.3K
14:45 98.39 98.39 98.20 98.20 7.3K
14:50 98.20 98.48 98.11 98.48 16.8K
14:55 98.33 98.48 98.32 98.44 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available