Jenn Feng

1538
🏛️ taiwan →
26.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 26.20 26.20 26.20 26.20 0.0M
2025-09-26 26.00 26.20 26.00 26.20 0.0M
2025-09-24 26.70 26.70 26.70 26.70 0.0M
2025-09-23 26.70 29.30 26.70 26.70 0.0M
2025-09-22 26.70 26.70 26.70 26.70 0.0M
2025-09-19 26.70 26.70 26.70 26.70 0.0M
2025-09-18 26.70 26.75 26.70 26.70 0.0M
2025-09-17 26.70 26.70 26.65 26.70 0.0M
2025-09-16 26.70 26.70 26.70 26.70 0.0M
2025-09-15 26.70 26.70 26.70 26.70 0.0M
2025-09-12 26.65 26.70 26.65 26.70 0.0M
2025-09-11 26.90 26.90 26.65 26.65 0.0M
2025-09-10 27.00 27.00 26.65 26.65 0.0M
2025-09-09 26.55 26.65 26.55 26.60 0.0M
2025-09-08 26.60 26.80 26.55 26.55 0.0M
2025-09-05 26.65 26.80 26.65 26.80 0.0M
2025-09-04 26.80 26.80 26.80 26.80 0.0M
2025-09-03 26.75 26.80 26.75 26.80 0.0M
2025-09-02 26.85 26.85 26.85 26.85 0.0M
2025-09-01 27.00 27.00 26.85 26.85 0.0M
2025-08-29 27.65 27.65 27.20 27.20 0.0M
2025-08-28 26.25 27.35 26.25 27.35 0.0M
2025-08-27 26.65 26.65 26.65 26.65 0.0M
2025-08-26 26.80 27.65 26.80 26.90 0.0M
2025-08-25 26.80 26.80 26.80 26.80 0.0M
2025-08-22 27.20 27.50 26.70 26.70 0.0M
2025-08-21 27.00 27.00 26.80 26.80 0.0M
2025-08-20 27.50 27.50 27.25 27.25 0.0M
2025-08-19 28.05 28.05 27.30 27.30 0.0M
2025-08-18 28.15 28.15 27.30 27.30 0.0M
2025-08-15 27.55 28.30 27.55 27.75 0.0M
2025-08-14 28.20 28.85 27.55 27.55 0.0M
2025-08-13 27.35 28.80 27.10 27.10 0.0M
2025-08-12 28.45 29.40 26.85 26.85 0.0M
2025-08-11 27.90 27.90 27.05 27.10 0.0M
2025-08-07 27.80 28.30 27.40 27.40 0.0M
2025-08-06 27.25 27.25 27.25 27.25 0.0M
2025-07-31 27.95 28.15 27.20 27.20 0.0M
2025-07-29 28.15 28.15 28.15 28.15 0.0M
2025-07-28 29.15 29.15 27.50 28.15 0.0M
2025-07-25 26.35 28.35 26.35 28.35 0.0M
2025-07-24 27.95 27.95 27.15 27.15 0.0M
2025-07-23 28.25 28.25 27.90 27.95 0.0M
2025-07-22 27.60 29.15 27.60 27.65 0.0M
2025-07-21 28.80 28.80 28.60 28.60 0.0M
2025-07-18 27.55 28.30 27.55 28.30 0.0M
2025-07-17 28.00 28.05 27.95 28.05 0.0M
2025-07-16 27.00 28.15 27.00 28.15 0.0M
2025-07-15 26.60 28.60 26.60 27.55 0.0M
2025-07-09 26.00 26.00 26.00 26.00 0.0M
2025-07-08 25.20 26.90 25.20 26.90 0.0M
2025-07-04 25.95 25.95 25.70 25.70 0.0M
2025-07-03 27.85 27.85 26.75 26.75 0.0M
2025-07-02 26.90 26.90 25.70 26.50 0.0M
2025-07-01 26.80 26.90 25.35 26.90 0.0M
2025-06-30 26.60 26.60 24.50 26.40 0.0M
2025-06-27 26.80 27.65 25.00 26.00 0.0M
2025-06-26 27.30 27.30 25.10 25.70 0.0M
2025-06-25 28.15 28.15 26.60 26.60 0.0M
2025-06-24 27.25 27.25 27.25 27.25 0.0M
2025-06-23 25.60 26.35 25.60 26.35 0.0M
2025-06-20 25.90 27.00 25.50 25.60 0.0M
2025-06-19 27.95 27.95 27.95 27.95 0.0M
2025-06-18 27.40 27.40 27.25 27.25 0.0M
2025-06-17 26.80 27.65 26.50 26.50 0.0M
2025-06-16 26.30 26.30 26.30 26.30 0.0M
2025-06-12 28.85 28.85 28.85 28.85 0.0M
2025-06-11 27.50 28.60 27.45 28.60 0.0M
2025-06-09 27.50 27.55 27.50 27.55 0.0M
2025-06-06 29.30 29.30 29.30 29.30 0.0M
2025-06-05 27.50 28.40 27.50 28.40 0.0M
2025-06-04 28.10 29.05 26.85 26.85 0.0M
2025-06-03 28.80 29.75 27.25 28.20 0.0M
2025-06-02 27.80 27.80 27.50 27.50 0.0M
2025-05-29 28.35 28.35 28.00 28.00 0.0M
2025-05-28 28.70 28.70 28.50 28.50 0.0M
2025-05-27 28.85 28.85 28.70 28.70 0.0M
2025-05-26 28.85 28.85 28.85 28.85 0.0M
2025-05-23 28.85 28.85 28.85 28.85 0.0M
2025-05-22 29.50 30.00 28.85 28.85 0.0M
2025-05-20 29.30 29.35 29.00 29.00 0.0M
2025-05-19 29.35 29.35 29.35 29.35 0.0M
2025-05-15 29.00 29.00 29.00 29.00 0.0M
2025-05-13 29.50 29.50 28.95 29.00 0.0M
2025-05-12 29.20 29.20 28.45 29.00 0.0M
2025-05-08 29.00 29.00 28.50 28.50 0.0M
2025-05-07 28.80 28.80 28.50 28.50 0.0M
2025-05-06 28.95 28.95 28.95 28.95 0.0M
2025-05-02 29.50 29.50 29.00 29.00 0.0M
2025-04-30 28.60 29.00 28.50 29.00 0.0M
2025-04-29 29.40 29.40 29.00 29.00 0.0M
2025-04-28 29.30 29.30 28.80 29.00 0.0M
2025-04-25 29.10 29.50 29.00 29.00 0.0M
2025-04-24 27.70 28.80 27.55 28.60 0.0M
2025-04-23 27.10 28.30 27.10 27.20 0.0M
2025-04-22 26.50 27.00 26.50 26.60 0.0M
2025-04-21 27.90 27.90 26.25 26.25 0.0M
2025-04-18 26.50 26.50 26.00 26.00 0.0M
2025-04-17 26.90 26.90 26.00 26.00 0.0M
2025-04-16 25.00 26.55 24.90 26.55 0.0M
2025-04-10 24.60 24.75 24.50 24.75 0.0M
2025-04-09 24.00 24.00 22.50 22.50 0.0M
2025-04-08 26.00 26.00 24.70 24.70 0.0M
2025-04-07 24.25 27.00 24.25 25.50 0.0M
2025-04-02 25.50 26.95 25.50 26.90 0.0M
2025-04-01 26.20 27.30 25.95 26.00 0.0M
2025-03-31 26.40 27.65 25.50 25.50 0.0M
2025-03-28 26.80 26.80 26.00 26.00 0.0M
2025-03-27 26.65 28.00 26.65 26.80 0.0M
2025-03-25 27.50 27.50 27.50 27.50 0.0M
2025-03-24 27.15 27.15 27.10 27.10 0.0M
2025-03-21 27.85 27.85 27.85 27.85 0.0M
2025-03-20 27.85 28.95 27.70 28.95 0.0M
2025-03-19 26.80 28.75 26.80 28.75 0.0M
2025-03-18 28.35 29.20 27.65 29.20 0.0M
2025-03-17 30.90 30.90 27.80 29.45 0.0M
2025-03-14 29.95 30.35 29.95 30.35 0.0M
2025-03-13 29.95 29.95 28.00 28.95 0.0M
2025-03-12 28.40 29.20 27.95 29.20 0.0M
2025-03-11 29.85 29.85 29.80 29.80 0.0M
2025-03-10 28.50 28.50 28.35 28.35 0.0M
2025-03-07 28.85 28.85 28.85 28.85 0.0M
2025-03-06 27.80 30.00 27.80 30.00 0.0M
2025-03-05 29.10 29.90 28.35 29.90 0.0M
2025-03-04 30.00 30.00 28.65 29.95 0.0M
2025-03-03 30.00 30.00 29.00 29.00 0.0M
2025-02-27 30.40 30.40 28.10 29.00 0.1M
2025-02-26 30.40 30.40 28.85 30.00 0.0M
2025-02-25 30.75 32.05 29.45 29.55 0.0M
2025-02-21 30.35 32.60 29.75 29.75 0.0M
2025-02-20 28.55 30.20 28.55 30.20 0.0M
2025-02-19 27.60 30.30 27.60 30.30 0.0M
2025-02-17 29.15 29.95 29.15 29.95 0.1M
2025-02-14 28.85 28.85 28.85 28.85 0.0M
2025-02-13 28.90 28.90 28.90 28.90 0.0M
2025-02-12 28.50 28.90 27.55 28.90 0.0M
2025-02-10 28.50 29.00 27.55 29.00 0.0M
2025-02-06 29.85 29.85 29.85 29.85 0.0M
2025-02-05 29.75 29.75 29.75 29.75 0.0M
2025-02-04 26.50 29.25 26.05 29.25 0.0M
2025-02-03 30.35 31.35 28.00 28.25 0.0M
2025-01-22 27.05 28.95 27.05 28.95 0.0M
2025-01-21 27.05 28.50 27.05 28.00 0.0M
2025-01-20 28.10 28.50 27.15 28.00 0.1M
2025-01-17 28.50 28.55 27.10 28.50 0.0M
2025-01-16 28.45 28.55 28.00 28.55 0.0M
2025-01-15 26.55 28.50 26.55 28.50 0.0M
2025-01-14 28.30 28.40 27.60 28.40 0.0M
2025-01-13 28.95 28.95 27.10 28.40 0.0M
2025-01-09 29.35 29.95 29.35 29.95 0.0M
2025-01-08 26.75 27.90 26.75 27.65 0.0M
2025-01-07 27.30 28.40 27.30 27.70 0.0M
2025-01-06 26.20 27.90 26.00 27.90 0.0M
2025-01-03 28.55 28.85 27.00 28.00 0.0M
2025-01-02 29.15 29.60 28.55 28.55 0.0M