| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:27 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 10:45 | 3.19 | 3.19 | 3.19 | 3.19 | 2.2K |
| 10:47 | 3.21 | 3.21 | 3.21 | 3.21 | 1.7K |
| 10:48 | 3.22 | 3.23 | 3.21 | 3.21 | 3.5K |
| 10:50 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 10:51 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 11:01 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 11:24 | 3.24 | 3.24 | 3.23 | 3.23 | 0.3K |
| 11:28 | 3.24 | 3.24 | 3.24 | 3.24 | 1.7K |
| 11:51 | 3.25 | 3.25 | 3.24 | 3.24 | 0.2K |
| 11:57 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 13:20 | 3.25 | 3.26 | 3.24 | 3.24 | 10.3K |
| 13:21 | 3.26 | 3.26 | 3.26 | 3.26 | 8.0K |
| 13:30 | 3.29 | 3.29 | 3.27 | 3.29 | 4.4K |
| 13:41 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 13:43 | 3.27 | 3.27 | 3.26 | 3.27 | 7.6K |
| 13:44 | 3.29 | 3.29 | 3.29 | 3.29 | 3.5K |
| 14:16 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 15:06 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 15:55 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 15:58 | 3.27 | 3.27 | 3.27 | 3.27 | 5.2K |
| 15:59 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |