Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Jeronimo Martins
JMT
🏛️
poland
→
85.90
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-19
2025-03-18
2025-03-17
2025-03-14
2025-03-13
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
121.00
2023-07-24
Historical Low
65.50
2024-12-30
Volume Extremes
Volume Peak
0.0M
2024-07-26
Volume Low
0.0M
2023-05-26
Data Statistics
Rise Proportion
47.1%
Start: 2023-04-18
Fall Proportion
47.1%
Total314Trading Days
Daily Change Extremes
Max Daily Gain
+28.79%
2025-04-08
Max Daily Loss
-23.74%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+8.23%
2024-09
Max Monthly Loss
-17.14%
2024-12
Related Stocks
Simfabric
SIM1
1.7600
Ipopema Securities
IPE
2.9700
Arlen
ARL1
43.6300
Grupa Azoty Zaklady Azotowe Pulawy
ZAPP
47.0000
Less
LES
0.2320
Gamivo
GMV1
15.2000
Bank Ochrony Środowiska
BOSP
11.5400
Mlk Foods Public
MLK
1.8450
Tax Net SA
TXNP
2.7200
Novo Nordisk B
NVOP
222.2000
Hot Stocks
Second Chamber
PIX
0.0520
Outdoorzy
OUTP
0.7750
Duality
DUA
2.4000
AMD
AMD
759.7000
Fintech SA
FTH
0.2590
Baltic Bridge
WISP
0.0450
Bumech SA
BMCP
38.1000
Consoleway
CWA
8.4400
INVESTEKO
IVESP
2.7400
Advertigo SA
AVEP
0.2520