Jeronimo Martins SGPS SA ADR

JRONY
🏛️ usa →
48.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 37.62 37.62 37.62 37.62 1.7K
11:15 37.59 37.59 37.53 37.53 0.4K
11:20 37.46 37.53 37.46 37.53 2.2K
11:25 37.49 37.53 37.40 37.53 4.4K
11:30 37.85 37.85 37.85 37.85 12.7K
12:15 37.40 37.40 37.40 37.40 0.2K
13:10 37.91 37.91 37.91 37.91 0.4K
13:30 37.43 37.79 37.43 37.79 0.6K
13:55 37.67 37.67 37.67 37.67 0.4K
14:45 37.68 37.68 37.68 37.68 0.5K
15:00 37.44 37.44 37.44 37.44 0.2K
15:10 37.63 37.73 37.57 37.60 1.6K
15:15 37.76 37.76 37.76 37.76 0.5K
15:50 37.68 37.91 37.68 37.89 8.7K
15:55 37.60 37.60 37.60 37.60 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available