Jeronimo Martins SGPS SA ADR

JRONY
🏛️ usa →
48.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 39.07 39.11 39.07 39.11 0.4K
09:55 39.17 39.17 39.17 39.17 0.3K
10:50 38.90 38.90 38.90 38.90 0.1K
11:00 38.88 38.93 38.88 38.91 0.9K
11:05 38.79 38.79 38.78 38.78 4.0K
11:10 38.79 38.79 38.79 38.79 4.5K
11:15 38.72 38.72 38.72 38.72 0.2K
11:20 38.73 38.80 38.73 38.78 13.7K
11:25 38.78 38.78 38.78 38.78 3.7K
11:55 38.99 38.99 38.99 38.99 0.4K
14:20 38.73 38.73 38.73 38.73 0.7K
14:55 38.74 38.74 38.74 38.74 0.2K
15:00 38.70 38.70 38.70 38.70 0.2K
15:15 38.65 38.65 38.65 38.65 0.5K
15:25 39.01 39.01 39.01 39.01 0.4K
15:50 38.77 39.01 38.77 39.01 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available