Jeronimo Martins SGPS SA ADR

JRONY
🏛️ usa →
48.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 38.94 38.94 38.94 38.94 0.4K
11:10 39.01 39.15 38.86 38.86 1.6K
11:25 39.16 39.16 39.16 39.16 0.8K
11:55 39.41 39.41 39.25 39.25 0.3K
12:05 39.24 39.50 39.24 39.24 25.6K
12:10 39.24 39.24 39.24 39.24 0.3K
12:25 39.24 39.24 39.18 39.18 3.3K
12:55 39.19 39.19 39.19 39.19 0.3K
13:15 39.23 39.23 39.23 39.23 0.6K
14:10 39.20 39.20 39.19 39.19 1.4K
14:15 39.19 39.19 39.18 39.18 1.0K
14:25 39.24 39.24 39.24 39.24 0.9K
14:30 39.20 39.20 39.20 39.20 0.2K
14:40 39.22 39.22 39.22 39.22 0.3K
15:05 39.25 39.27 39.20 39.20 0.9K
15:25 39.20 39.20 39.19 39.19 5.4K
15:30 39.20 39.20 39.20 39.20 3.1K
15:55 39.20 39.20 39.20 39.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available