Jeronimo Martins SGPS SA ADR

JRONY
🏛️ usa →
48.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 37.98 37.98 37.98 37.98 0.4K
11:15 37.83 37.83 37.83 37.83 0.2K
11:20 37.84 37.84 37.84 37.84 1.3K
11:35 37.89 38.05 37.56 37.56 2.0K
11:40 37.87 37.87 37.70 37.70 1.0K
11:45 37.67 37.67 37.62 37.62 3.2K
11:50 37.86 37.86 37.60 37.60 14.5K
12:05 37.89 37.89 37.89 37.89 0.2K
12:20 37.70 37.70 37.70 37.70 0.4K
13:05 37.75 37.75 37.75 37.75 0.2K
14:15 37.78 37.78 37.78 37.78 0.6K
14:20 37.78 37.78 37.78 37.78 0.3K
14:30 37.77 37.81 37.77 37.81 1.4K
14:50 37.80 37.80 37.80 37.80 1.1K
15:50 37.85 37.85 37.80 37.82 2.6K
15:55 37.85 37.85 37.85 37.85 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available