Jeronimo Martins SGPS SA ADR

JRONY
🏛️ usa →
48.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 38.68 38.68 38.68 38.68 0.5K
10:15 38.75 38.75 38.75 38.75 1.1K
10:40 38.92 38.92 38.92 38.92 0.5K
10:50 38.94 38.94 38.90 38.90 0.7K
11:15 38.95 38.96 38.90 38.96 13.1K
11:20 38.96 38.96 38.96 38.96 0.1K
11:30 38.72 39.08 38.72 39.08 0.7K
11:45 39.14 39.14 39.14 39.14 0.2K
12:10 39.33 39.33 39.16 39.16 0.2K
12:15 39.38 39.38 39.15 39.15 17.5K
14:35 39.10 39.10 39.10 39.10 0.2K
15:10 39.11 39.12 39.02 39.12 1.5K
15:35 39.03 39.03 39.03 39.03 0.4K
15:45 38.97 39.00 38.97 39.00 0.4K
15:50 39.04 39.04 38.97 38.97 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available