Jeronimo Martins SGPS SA ADR

JRONY
🏛️ usa →
48.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:35 39.73 39.73 39.62 39.62 3.5K
11:40 40.10 40.10 40.10 40.10 0.6K
12:00 40.04 40.04 40.04 40.04 0.2K
12:10 39.94 39.94 39.94 39.94 1.0K
14:35 40.06 40.06 40.06 40.06 0.2K
15:05 39.98 40.04 39.98 40.04 0.7K
15:35 40.07 40.07 40.07 40.07 0.1K
15:40 40.09 40.09 40.09 40.09 0.5K
15:45 40.10 40.11 40.10 40.11 0.8K
15:50 40.14 40.14 39.98 39.98 0.6K
15:55 40.15 40.15 40.15 40.15 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available