Jeronimo Martins SGPS SA ADR

JRONY
🏛️ usa →
47.94
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 50.68 50.68 50.68 50.68 0.4K
11:25 50.55 50.55 50.55 50.55 1.2K
12:25 50.55 50.55 50.55 50.55 0.0K
13:05 50.69 50.69 50.69 50.69 0.3K
13:35 50.35 50.35 50.35 50.35 0.8K
14:30 50.79 50.79 50.79 50.79 0.1K
14:50 50.88 50.88 50.48 50.48 0.5K
15:15 50.60 50.60 50.60 50.60 1.0K
15:30 50.74 50.74 50.42 50.42 0.8K
15:55 50.65 50.65 50.65 50.65 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available