3.52
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 4.62 | 4.75 | 4.62 | 4.64 | 0.0M |
| 2024-12-30 | 4.74 | 4.96 | 4.21 | 4.21 | 0.0M |
| 2024-12-27 | 4.35 | 4.80 | 4.31 | 4.64 | 0.0M |
| 2024-12-26 | 4.63 | 4.68 | 4.08 | 4.08 | 0.0M |
| 2024-12-24 | 4.52 | 4.52 | 4.44 | 4.50 | 0.0M |
| 2024-12-23 | 4.52 | 4.52 | 4.44 | 4.50 | 0.0M |
| 2024-12-20 | 4.82 | 4.82 | 4.56 | 4.80 | 0.0M |
| 2024-12-19 | 4.50 | 4.75 | 4.50 | 4.60 | 0.0M |
| 2024-12-18 | 4.70 | 4.70 | 4.52 | 4.53 | 0.0M |
| 2024-12-17 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0M |
| 2024-12-16 | 4.68 | 4.68 | 4.65 | 4.65 | 0.0M |
| 2024-12-13 | 4.73 | 4.80 | 4.69 | 4.69 | 0.0M |
| 2024-12-12 | 4.62 | 4.74 | 4.61 | 4.74 | 0.0M |
| 2024-12-11 | 4.65 | 4.72 | 4.62 | 4.62 | 0.0M |
| 2024-12-10 | 4.80 | 4.81 | 4.75 | 4.75 | 0.0M |
| 2024-12-09 | 4.99 | 4.99 | 4.80 | 4.89 | 0.0M |
| 2024-12-06 | 4.93 | 4.96 | 4.75 | 4.82 | 0.0M |
| 2024-12-05 | 4.75 | 4.94 | 4.75 | 4.80 | 0.0M |
| 2024-12-04 | 5.00 | 5.00 | 4.50 | 4.92 | 0.0M |
| 2024-12-03 | 4.65 | 4.90 | 4.50 | 4.54 | 0.0M |
| 2024-12-02 | 4.30 | 4.50 | 4.26 | 4.50 | 0.1M |
| 2024-11-29 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0M |
| 2024-11-27 | 4.30 | 4.48 | 4.30 | 4.48 | 0.0M |
| 2024-11-26 | 4.25 | 4.33 | 4.25 | 4.33 | 0.0M |
| 2024-11-25 | 4.38 | 4.49 | 4.35 | 4.35 | 0.0M |
| 2024-11-22 | 4.37 | 4.38 | 4.28 | 4.36 | 0.0M |
| 2024-11-21 | 4.07 | 4.41 | 4.07 | 4.41 | 0.0M |
| 2024-11-20 | 4.26 | 4.30 | 4.05 | 4.12 | 0.0M |
| 2024-11-19 | 4.15 | 4.29 | 4.04 | 4.22 | 0.0M |
| 2024-11-18 | 4.18 | 4.18 | 4.15 | 4.17 | 0.0M |
| 2024-11-15 | 4.11 | 4.13 | 4.07 | 4.13 | 0.0M |
| 2024-11-14 | 4.17 | 4.30 | 4.17 | 4.20 | 0.0M |
| 2024-11-13 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0M |
| 2024-11-12 | 4.19 | 4.22 | 4.10 | 4.22 | 0.0M |
| 2024-11-11 | 4.35 | 4.35 | 4.07 | 4.13 | 0.0M |
| 2024-11-08 | 4.11 | 4.38 | 4.06 | 4.13 | 0.0M |
| 2024-11-07 | 4.19 | 4.19 | 4.05 | 4.05 | 0.0M |
| 2024-11-06 | 4.24 | 4.24 | 4.19 | 4.19 | 0.0M |
| 2024-11-05 | 4.20 | 4.24 | 4.17 | 4.20 | 0.0M |
| 2024-11-04 | 4.26 | 4.37 | 4.21 | 4.25 | 0.0M |
| 2024-11-01 | 4.37 | 4.40 | 3.97 | 4.26 | 0.0M |
| 2024-10-31 | 4.20 | 4.30 | 4.20 | 4.30 | 0.0M |
| 2024-10-30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2024-10-29 | 4.34 | 4.34 | 4.18 | 4.18 | 0.0M |
| 2024-10-28 | 4.31 | 4.35 | 4.30 | 4.35 | 0.0M |
| 2024-10-25 | 4.28 | 4.52 | 3.98 | 4.33 | 0.0M |
| 2024-10-24 | 4.30 | 4.57 | 4.28 | 4.35 | 0.0M |
| 2024-10-23 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0M |
| 2024-10-22 | 4.28 | 4.40 | 4.28 | 4.35 | 0.0M |
| 2024-10-21 | 4.50 | 4.59 | 4.32 | 4.42 | 0.0M |
| 2024-10-18 | 4.37 | 4.70 | 4.30 | 4.32 | 0.0M |
| 2024-10-17 | 4.66 | 4.66 | 4.36 | 4.54 | 0.0M |
| 2024-10-16 | 4.80 | 4.80 | 4.44 | 4.74 | 0.0M |
| 2024-10-15 | 4.50 | 4.77 | 4.46 | 4.65 | 0.0M |
| 2024-10-14 | 4.89 | 4.89 | 4.55 | 4.58 | 0.0M |
| 2024-10-11 | 4.89 | 4.98 | 4.89 | 4.89 | 0.0M |
| 2024-10-10 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0M |
| 2024-10-09 | 4.91 | 5.08 | 4.90 | 5.05 | 0.0M |