JF Tech

JFTB
🏛️ malaysia →
0.51
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.67 0.67 0.67 0.67 46.2K
09:10 0.67 0.67 0.67 0.67 5.0K
09:15 0.67 0.67 0.67 0.67 49.9K
09:25 0.67 0.67 0.67 0.67 17.2K
09:30 0.68 0.68 0.68 0.68 32.7K
09:35 0.68 0.68 0.68 0.68 93.0K
09:45 0.68 0.68 0.68 0.68 7.0K
09:50 0.68 0.68 0.68 0.68 5.0K
09:55 0.68 0.68 0.68 0.68 120.1K
10:00 0.68 0.68 0.68 0.68 8.0K
10:05 0.68 0.68 0.68 0.68 10.0K
10:10 0.68 0.68 0.68 0.68 5.1K
10:15 0.68 0.68 0.68 0.68 16.5K
10:20 0.68 0.68 0.68 0.68 47.9K
10:25 0.68 0.68 0.68 0.68 17.4K
10:30 0.68 0.68 0.68 0.68 35.6K
10:40 0.69 0.69 0.68 0.68 120.0K
10:45 0.68 0.68 0.68 0.68 20.3K
10:50 0.68 0.68 0.68 0.68 14.8K
10:55 0.68 0.68 0.68 0.68 4.4K
11:05 0.68 0.68 0.68 0.68 6.1K
11:10 0.68 0.68 0.68 0.68 6.2K
11:15 0.68 0.68 0.68 0.68 7.7K
11:35 0.68 0.68 0.68 0.68 4.0K
11:40 0.68 0.68 0.68 0.68 85.1K
11:45 0.68 0.68 0.68 0.68 14.8K
11:50 0.68 0.68 0.68 0.68 69.7K
11:55 0.68 0.68 0.68 0.68 36.0K
12:00 0.68 0.68 0.68 0.68 7.9K
12:15 0.68 0.68 0.68 0.68 25.0K
12:25 0.68 0.68 0.68 0.68 14.5K
14:30 0.68 0.68 0.68 0.68 58.0K
14:35 0.68 0.68 0.68 0.68 152.8K
14:50 0.68 0.68 0.68 0.68 12.0K
14:55 0.68 0.68 0.68 0.68 150.0K
15:00 0.68 0.68 0.68 0.68 30.0K
15:10 0.68 0.68 0.68 0.68 30.0K
15:15 0.68 0.68 0.68 0.68 10.0K
15:25 0.68 0.68 0.68 0.68 7.5K
15:30 0.68 0.68 0.68 0.68 51.4K
15:35 0.68 0.68 0.68 0.68 6.0K
15:40 0.68 0.68 0.68 0.68 40.0K
15:45 0.68 0.68 0.68 0.68 10.0K
15:55 0.68 0.68 0.68 0.68 20.0K
16:00 0.68 0.68 0.68 0.68 85.4K
16:05 0.68 0.68 0.68 0.68 10.0K
16:15 0.69 0.69 0.69 0.69 91.0K
16:20 0.69 0.69 0.69 0.69 87.3K
16:25 0.69 0.69 0.69 0.69 3.0K
16:30 0.69 0.69 0.69 0.69 38.0K
16:35 0.69 0.69 0.69 0.69 33.0K
16:40 0.69 0.69 0.69 0.69 26.5K
16:50 0.69 0.69 0.69 0.69 44.9K
16:55 0.69 0.69 0.69 0.69 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available