JF Tech

JFTB
🏛️ malaysia →
0.51
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.62 0.62 0.62 0.62 22.2K
09:05 0.62 0.62 0.62 0.62 30.0K
09:15 0.62 0.62 0.62 0.62 43.5K
09:25 0.62 0.62 0.62 0.62 31.1K
09:45 0.62 0.62 0.62 0.62 5.0K
09:50 0.62 0.62 0.62 0.62 3.1K
10:05 0.62 0.62 0.62 0.62 12.0K
10:10 0.62 0.62 0.62 0.62 19.3K
10:15 0.62 0.62 0.62 0.62 3.0K
10:25 0.61 0.61 0.61 0.61 7.0K
10:30 0.61 0.61 0.61 0.61 13.0K
10:35 0.61 0.61 0.61 0.61 27.5K
10:40 0.60 0.60 0.60 0.60 30.4K
10:45 0.60 0.61 0.60 0.61 35.0K
10:50 0.61 0.61 0.61 0.61 8.0K
10:55 0.61 0.61 0.61 0.61 22.8K
11:00 0.61 0.61 0.61 0.61 48.1K
11:05 0.61 0.61 0.61 0.61 15.0K
11:10 0.61 0.61 0.61 0.61 26.0K
11:20 0.61 0.61 0.61 0.61 5.0K
11:25 0.61 0.61 0.61 0.61 19.5K
11:40 0.61 0.61 0.61 0.61 0.5K
11:50 0.61 0.61 0.61 0.61 3.5K
12:00 0.61 0.61 0.61 0.61 1.0K
12:10 0.61 0.61 0.61 0.61 0.5K
14:35 0.61 0.61 0.61 0.61 2.0K
14:40 0.61 0.61 0.60 0.60 20.1K
14:50 0.60 0.60 0.60 0.60 155.2K
15:00 0.61 0.62 0.61 0.62 62.8K
15:05 0.62 0.62 0.62 0.62 73.0K
15:10 0.62 0.62 0.62 0.62 12.0K
15:15 0.62 0.62 0.62 0.62 5.0K
15:20 0.62 0.62 0.62 0.62 20.0K
15:25 0.62 0.62 0.62 0.62 30.4K
15:30 0.62 0.62 0.62 0.62 0.1K
15:45 0.61 0.61 0.61 0.61 52.5K
15:50 0.61 0.61 0.61 0.61 13.5K
16:15 0.61 0.61 0.61 0.61 33.0K
16:20 0.61 0.61 0.61 0.61 13.0K
16:25 0.61 0.61 0.61 0.61 5.0K
16:30 0.61 0.61 0.61 0.61 23.3K
16:35 0.61 0.61 0.61 0.61 10.0K
16:40 0.61 0.61 0.61 0.61 10.0K
16:50 0.61 0.61 0.61 0.61 15.0K
16:55 0.61 0.61 0.61 0.61 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available