JFB Construction Holdings

JFB
🏛️ usa →
15.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 5.50 6.49 5.50 5.50 2.2K
09:32 5.50 5.50 5.50 5.50 0.0K
09:33 5.50 5.50 5.40 5.40 0.1K
09:34 5.40 5.40 5.40 5.40 0.1K
09:35 5.50 5.50 5.50 5.50 3.2K
09:36 5.50 5.50 5.50 5.50 0.0K
09:37 5.50 5.50 5.50 5.50 0.0K
09:38 5.50 5.99 5.50 5.70 15.9K
09:39 5.70 5.70 5.70 5.70 1.3K
09:40 5.70 5.70 5.70 5.70 0.0K
09:41 5.70 5.72 5.70 5.72 1.1K
09:42 5.72 5.72 5.72 5.72 0.0K
09:43 5.72 5.72 5.72 5.72 0.0K
09:44 5.72 5.90 5.72 5.74 0.5K
09:45 5.74 5.87 5.74 5.87 0.1K
09:46 5.87 5.87 5.73 5.73 0.2K
09:47 5.86 5.86 5.86 5.86 0.3K
09:48 5.86 5.86 5.86 5.86 0.0K
09:49 5.86 5.86 5.86 5.86 0.3K
09:50 5.86 5.86 5.70 5.70 0.2K
09:51 5.70 5.70 5.70 5.70 0.0K
09:52 5.70 5.70 5.70 5.70 0.0K
09:53 5.89 5.90 5.89 5.90 0.9K
09:54 5.90 5.90 5.90 5.90 0.0K
09:55 5.90 5.90 5.88 5.88 1.4K
09:56 5.88 5.89 5.70 5.88 1.5K
09:57 5.88 5.88 5.88 5.88 0.0K
09:58 5.88 5.88 5.88 5.88 0.0K
09:59 5.88 5.88 5.60 5.60 1.7K
10:00 5.60 5.75 5.60 5.75 0.3K
10:01 5.75 5.75 5.75 5.75 0.0K
10:02 5.75 5.75 5.60 5.60 0.8K
10:03 5.60 5.74 5.60 5.74 0.5K
10:04 5.74 5.75 5.74 5.75 2.1K
10:05 5.74 5.74 5.74 5.74 0.1K
10:06 5.74 5.74 5.74 5.74 0.0K
10:07 5.74 5.74 5.74 5.74 0.1K
10:08 5.74 5.74 5.74 5.74 0.0K
10:09 5.74 5.74 5.74 5.74 0.0K
10:10 5.74 5.74 5.74 5.74 0.1K
10:11 5.74 5.83 5.74 5.83 0.6K
10:12 5.83 5.83 5.83 5.83 0.1K
10:13 5.90 6.00 5.90 6.00 2.0K
10:14 6.00 6.00 6.00 6.00 0.0K
10:15 6.00 6.00 6.00 6.00 0.0K
10:16 6.00 6.00 6.00 6.00 0.0K
10:17 6.00 6.00 6.00 6.00 0.3K
10:18 6.00 6.00 6.00 6.00 0.0K
10:19 6.00 6.00 6.00 6.00 0.0K
10:20 6.00 6.00 6.00 6.00 0.1K
10:21 6.00 6.00 6.00 6.00 0.6K
10:22 5.80 5.80 5.60 5.60 0.7K
10:23 5.60 5.60 5.60 5.60 0.0K
10:24 5.60 5.60 5.60 5.60 0.0K
10:25 5.60 5.60 5.60 5.60 0.0K
10:26 5.60 5.60 5.60 5.60 0.0K
10:27 5.60 5.60 5.60 5.60 0.0K
10:28 5.60 5.60 5.60 5.60 0.0K
10:29 5.60 5.60 5.60 5.60 0.0K
10:30 5.60 5.60 5.60 5.60 0.0K
10:31 5.60 5.60 5.60 5.60 0.0K
10:32 5.60 5.60 5.60 5.60 0.1K
10:33 5.60 5.60 5.60 5.60 0.1K
10:34 5.60 5.60 5.60 5.60 0.2K
10:35 5.60 5.60 5.60 5.60 0.0K
10:36 5.60 5.60 5.60 5.60 0.0K
10:37 5.60 5.60 5.60 5.60 0.1K
10:38 5.60 5.96 5.60 5.96 0.1K
10:39 5.96 5.96 5.96 5.96 0.0K
10:40 5.99 5.99 5.99 5.99 0.3K
10:41 5.85 5.96 5.85 5.96 0.3K
10:42 5.96 5.96 5.96 5.96 0.0K
10:43 5.99 5.99 5.99 5.99 1.0K
10:44 5.99 5.99 5.99 5.99 0.0K
10:45 5.99 5.99 5.99 5.99 0.0K
10:46 5.99 5.99 5.99 5.99 0.1K
10:47 5.99 5.99 5.98 5.98 0.2K
10:48 5.98 5.98 5.98 5.98 0.0K
10:49 5.98 5.98 5.84 5.84 0.2K
10:50 5.84 5.84 5.84 5.84 0.0K
10:51 5.84 5.84 5.84 5.84 0.0K
10:52 5.84 5.84 5.84 5.84 0.0K
10:53 5.84 5.84 5.84 5.84 0.0K
10:54 5.84 5.84 5.84 5.84 0.0K
10:55 5.84 5.84 5.84 5.84 0.1K
10:56 5.84 5.84 5.84 5.84 0.0K
10:57 5.84 5.84 5.84 5.84 0.0K
10:58 5.84 5.84 5.84 5.84 0.0K
10:59 5.84 5.84 5.84 5.84 0.0K
11:00 6.00 6.00 6.00 6.00 4.4K
11:01 5.95 6.00 5.95 5.95 1.6K
11:02 5.95 5.95 5.95 5.95 0.2K
11:03 5.95 5.95 5.95 5.95 0.0K
11:04 5.95 5.99 5.95 5.97 3.0K
11:05 6.00 6.00 5.99 5.99 1.4K
11:06 6.09 6.36 6.09 6.36 5.5K
11:07 6.36 6.36 6.25 6.30 7.6K
11:08 6.24 6.24 6.24 6.24 1.1K
11:09 6.24 6.24 6.24 6.24 0.1K
11:10 6.24 6.24 6.24 6.24 0.8K
11:11 6.24 6.24 6.24 6.24 0.3K
11:12 6.24 6.24 6.24 6.24 0.0K
11:13 6.24 6.24 6.24 6.24 0.2K
11:14 6.24 6.24 6.10 6.10 0.1K
11:15 6.10 6.19 6.01 6.19 0.8K
11:16 6.19 6.19 6.19 6.19 0.0K
11:17 6.19 6.19 6.19 6.19 0.1K
11:18 6.19 6.19 6.10 6.10 0.2K
11:19 6.10 6.10 6.10 6.10 0.0K
11:20 6.18 6.18 6.18 6.18 0.1K
11:21 6.19 6.19 6.19 6.19 0.6K
11:22 6.19 6.19 6.19 6.19 0.4K
11:23 6.13 6.15 6.13 6.15 2.5K
11:24 6.18 6.18 6.18 6.18 0.1K
11:25 6.18 6.18 6.18 6.18 0.2K
11:26 6.18 6.25 6.18 6.25 1.3K
11:27 6.25 6.25 6.10 6.10 1.0K
11:28 6.24 6.24 6.24 6.24 2.0K
11:29 6.18 6.18 6.18 6.18 0.8K
11:30 6.18 6.18 6.18 6.18 0.1K
11:31 6.18 6.18 6.18 6.18 0.0K
11:32 6.18 6.18 6.18 6.18 0.0K
11:33 6.18 6.18 6.18 6.18 0.0K
11:34 6.18 6.18 6.18 6.18 0.0K
11:35 6.14 6.14 6.14 6.14 0.8K
11:36 6.14 6.25 6.13 6.25 0.9K
11:37 6.25 6.25 6.25 6.25 0.0K
11:38 6.25 6.25 6.13 6.13 1.5K
11:39 6.13 6.23 6.13 6.23 1.5K
11:40 6.23 6.23 6.23 6.23 0.0K
11:41 6.23 6.23 6.23 6.23 0.0K
11:42 6.03 6.03 6.03 6.03 4.5K
11:43 6.03 6.03 6.03 6.03 0.0K
11:44 6.22 6.24 6.22 6.24 2.4K
11:45 6.25 6.25 6.25 6.25 0.7K
11:46 6.25 6.25 6.25 6.25 0.2K
11:47 6.25 6.25 6.25 6.25 0.0K
11:48 6.25 6.25 6.25 6.25 0.0K
11:49 6.20 6.20 6.20 6.20 1.3K
11:50 6.20 6.20 6.20 6.20 0.2K
11:51 6.20 6.20 6.20 6.20 0.0K
11:52 6.20 6.20 6.20 6.20 0.0K
11:53 6.25 6.25 6.25 6.25 0.1K
11:54 6.25 6.25 6.25 6.25 0.0K
11:55 6.25 6.25 6.25 6.25 0.0K
11:56 6.25 6.25 6.25 6.25 0.0K
11:57 6.25 6.25 6.25 6.25 0.0K
11:58 6.18 6.18 6.18 6.18 0.1K
11:59 6.18 6.18 6.18 6.18 0.0K
12:00 6.18 6.18 6.18 6.18 0.0K
12:01 6.18 6.18 6.18 6.18 0.0K
12:02 6.18 6.25 6.18 6.18 0.3K
12:03 6.18 6.18 6.18 6.18 0.0K
12:04 6.18 6.18 6.18 6.18 0.0K
12:05 6.18 6.20 6.18 6.20 0.1K
12:06 6.18 6.18 6.18 6.18 0.1K
12:07 6.18 6.18 6.18 6.18 0.0K
12:08 6.18 6.18 6.18 6.18 0.0K
12:09 6.18 6.18 6.18 6.18 0.0K
12:10 6.18 6.18 6.18 6.18 0.0K
12:11 6.18 6.18 6.18 6.18 0.2K
12:12 6.18 6.18 6.18 6.18 0.0K
12:13 6.18 6.18 6.18 6.18 0.0K
12:14 6.18 6.18 6.18 6.18 0.0K
12:15 6.18 6.18 6.18 6.18 0.1K
12:16 6.18 6.25 6.18 6.25 0.2K
12:17 6.25 6.25 6.25 6.25 0.0K
12:18 6.25 6.25 6.25 6.25 0.0K
12:19 6.24 6.25 6.19 6.25 3.0K
12:20 6.25 6.25 6.20 6.25 4.0K
12:21 6.20 6.20 6.15 6.15 2.0K
12:22 6.15 6.15 6.15 6.15 0.0K
12:23 6.15 6.15 6.15 6.15 0.8K
12:24 6.20 6.23 6.20 6.23 1.6K
12:25 6.23 6.23 6.23 6.23 0.0K
12:26 6.23 6.23 6.23 6.23 0.0K
12:27 6.23 6.23 6.23 6.23 0.0K
12:28 6.23 6.23 6.23 6.23 0.0K
12:29 6.23 6.23 6.23 6.23 0.0K
12:30 6.23 6.23 6.23 6.23 0.0K
12:31 6.23 6.23 6.23 6.23 0.0K
12:32 6.23 6.23 6.23 6.23 0.0K
12:33 6.23 6.23 6.23 6.23 0.0K
12:34 6.23 6.23 6.23 6.23 0.0K
12:35 6.23 6.23 6.23 6.23 0.0K
12:36 6.23 6.23 6.23 6.23 0.0K
12:37 6.23 6.23 6.23 6.23 0.0K
12:38 6.23 6.23 6.23 6.23 0.0K
12:39 6.23 6.23 6.23 6.23 0.0K
12:40 6.23 6.23 6.23 6.23 0.0K
12:41 6.23 6.23 6.23 6.23 0.0K
12:42 6.24 6.24 6.24 6.24 0.5K
12:43 6.22 6.30 6.22 6.30 2.5K
12:44 6.37 6.37 6.37 6.37 1.1K
12:45 6.25 6.25 6.25 6.25 0.7K
12:46 6.25 6.25 6.25 6.25 0.0K
12:47 6.25 6.34 6.25 6.34 2.0K
12:48 6.34 6.34 6.34 6.34 0.1K
12:49 6.34 6.34 6.34 6.34 0.0K
12:50 6.34 6.34 6.33 6.33 0.5K
12:51 6.31 6.31 6.28 6.28 0.9K
12:52 6.25 6.25 6.23 6.23 2.8K
12:53 6.23 6.23 6.15 6.15 0.9K
12:54 6.13 6.13 6.13 6.13 0.1K
12:55 6.13 6.13 6.13 6.13 0.0K
12:56 6.13 6.13 6.13 6.13 0.0K
12:57 6.13 6.13 6.13 6.13 0.0K
12:58 6.13 6.13 6.13 6.13 0.0K
12:59 6.13 6.13 6.13 6.13 0.0K
13:00 6.13 6.29 6.13 6.29 0.2K
13:01 6.29 6.29 6.29 6.29 0.0K
13:02 6.29 6.29 6.29 6.29 0.0K
13:03 6.29 6.29 6.29 6.29 0.0K
13:04 6.29 6.29 6.29 6.29 0.0K
13:05 6.29 6.29 6.29 6.29 0.0K
13:06 6.29 6.29 6.29 6.29 0.0K
13:07 6.29 6.29 6.29 6.29 0.0K
13:08 6.29 6.29 6.29 6.29 0.0K
13:09 6.29 6.29 6.29 6.29 0.0K
13:10 6.29 6.29 6.29 6.29 0.2K
13:11 6.29 6.29 6.29 6.29 0.0K
13:12 6.29 6.29 6.29 6.29 0.0K
13:13 6.29 6.29 6.29 6.29 0.3K
13:14 6.29 6.29 6.23 6.23 0.1K
13:15 6.23 6.23 6.23 6.23 0.1K
13:16 6.23 6.23 6.23 6.23 0.0K
13:17 6.23 6.30 6.23 6.29 1.2K
13:18 6.29 6.29 6.29 6.29 0.0K
13:19 6.29 6.29 6.29 6.29 0.0K
13:20 6.29 6.29 6.29 6.29 0.0K
13:21 6.29 6.29 6.29 6.29 0.0K
13:22 6.29 6.29 6.29 6.29 0.0K
13:23 6.29 6.29 6.29 6.29 0.1K
13:24 6.29 6.29 6.29 6.29 0.0K
13:25 6.29 6.29 6.29 6.29 0.0K
13:26 6.29 6.29 6.29 6.29 0.0K
13:27 6.29 6.29 6.29 6.29 0.0K
13:28 6.29 6.29 6.29 6.29 0.0K
13:29 6.29 6.29 6.29 6.29 0.0K
13:30 6.29 6.29 6.29 6.29 0.0K
13:31 6.29 6.29 6.29 6.29 0.0K
13:32 6.29 6.29 6.29 6.29 0.0K
13:33 6.29 6.29 6.29 6.29 0.0K
13:34 6.29 6.29 6.29 6.29 0.0K
13:35 6.29 6.29 6.29 6.29 0.0K
13:36 6.29 6.29 6.23 6.23 0.8K
13:37 6.23 6.23 6.23 6.23 0.0K
13:38 6.23 6.23 6.23 6.23 0.0K
13:39 6.23 6.23 6.23 6.23 0.0K
13:40 6.23 6.23 6.23 6.23 0.0K
13:41 6.23 6.23 6.23 6.23 0.0K
13:42 6.23 6.23 6.23 6.23 0.0K
13:43 6.23 6.23 6.23 6.23 0.0K
13:44 6.23 6.23 6.23 6.23 0.0K
13:45 6.26 6.26 6.26 6.26 0.1K
13:46 6.26 6.26 6.26 6.26 0.0K
13:47 6.26 6.26 6.26 6.26 0.0K
13:48 6.26 6.26 6.26 6.26 0.0K
13:49 6.26 6.26 6.26 6.26 0.0K
13:50 6.26 6.26 6.26 6.26 0.0K
13:51 6.26 6.26 6.26 6.26 0.0K
13:52 6.26 6.26 6.26 6.26 0.0K
13:53 6.26 6.26 6.26 6.26 0.0K
13:54 6.26 6.26 6.26 6.26 0.0K
13:55 6.26 6.26 6.26 6.26 0.0K
13:56 6.26 6.26 6.26 6.26 0.0K
13:57 6.26 6.26 6.26 6.26 0.0K
13:58 6.26 6.26 6.26 6.26 0.3K
13:59 6.26 6.26 6.26 6.26 0.0K
14:00 6.26 6.26 6.26 6.26 0.0K
14:01 6.26 6.26 6.26 6.26 0.0K
14:02 6.26 6.26 6.26 6.26 0.0K
14:03 6.26 6.26 6.26 6.26 0.0K
14:04 6.26 6.26 6.26 6.26 0.0K
14:05 6.26 6.26 6.26 6.26 0.0K
14:06 6.26 6.26 6.26 6.26 0.0K
14:07 6.26 6.26 6.26 6.26 0.0K
14:08 6.26 6.26 6.16 6.16 0.2K
14:09 6.16 6.16 6.16 6.16 0.0K
14:10 6.16 6.16 6.16 6.16 0.0K
14:11 6.16 6.16 6.16 6.16 0.0K
14:12 6.16 6.16 6.16 6.16 0.0K
14:13 6.16 6.16 6.16 6.16 0.0K
14:14 6.16 6.16 6.16 6.16 0.0K
14:15 6.16 6.16 6.16 6.16 0.0K
14:16 6.16 6.16 6.16 6.16 0.1K
14:17 6.16 6.16 6.16 6.16 0.0K
14:18 6.25 6.25 6.25 6.25 0.1K
14:19 6.25 6.25 6.25 6.25 0.8K
14:20 6.25 6.25 6.25 6.25 0.0K
14:21 6.25 6.25 6.25 6.25 0.0K
14:22 6.25 6.25 6.25 6.25 0.0K
14:23 6.25 6.25 6.25 6.25 0.0K
14:24 6.25 6.25 6.25 6.25 0.2K
14:25 6.25 6.25 6.25 6.25 0.0K
14:26 6.25 6.25 6.25 6.25 1.7K
14:27 6.25 6.25 6.25 6.25 0.0K
14:28 6.25 6.25 6.25 6.25 0.0K
14:29 6.25 6.25 6.25 6.25 0.0K
14:30 6.25 6.25 6.25 6.25 0.0K
14:31 6.25 6.25 6.25 6.25 0.0K
14:32 6.25 6.25 6.25 6.25 0.0K
14:33 6.25 6.25 6.25 6.25 0.0K
14:34 6.25 6.25 6.25 6.25 0.0K
14:35 6.25 6.25 6.25 6.25 0.0K
14:36 6.25 6.25 6.25 6.25 0.0K
14:37 6.25 6.25 6.25 6.25 0.0K
14:38 6.25 6.29 6.25 6.29 0.6K
14:39 6.24 6.24 6.24 6.24 0.2K
14:40 6.24 6.24 6.24 6.24 0.0K
14:41 6.24 6.24 6.24 6.24 0.0K
14:42 6.12 6.12 6.12 6.12 0.5K
14:43 6.12 6.12 6.12 6.12 2.4K
14:44 6.12 6.12 6.12 6.12 0.0K
14:45 6.12 6.12 6.12 6.12 0.0K
14:46 6.12 6.12 6.12 6.12 0.0K
14:47 6.15 6.15 6.10 6.10 0.6K
14:48 6.10 6.10 6.10 6.10 0.0K
14:49 6.15 6.20 6.15 6.20 2.2K
14:50 6.10 6.10 6.10 6.10 0.1K
14:51 6.19 6.19 6.15 6.15 0.8K
14:52 6.15 6.15 6.15 6.15 0.0K
14:53 6.15 6.15 6.15 6.15 0.0K
14:54 6.15 6.15 6.15 6.15 0.0K
14:55 6.15 6.15 6.15 6.15 0.1K
14:56 6.15 6.15 6.15 6.15 0.0K
14:57 6.15 6.15 6.15 6.15 0.0K
14:58 6.15 6.15 6.15 6.15 0.0K
14:59 6.15 6.15 6.15 6.15 0.1K
15:00 6.15 6.15 6.15 6.15 0.0K
15:01 6.15 6.15 6.15 6.15 0.0K
15:02 6.15 6.15 6.15 6.15 0.0K
15:03 6.15 6.15 6.15 6.15 0.0K
15:04 6.15 6.15 6.15 6.15 0.0K
15:05 6.15 6.15 6.15 6.15 0.0K
15:06 6.15 6.15 6.15 6.15 0.0K
15:07 6.15 6.15 6.15 6.15 0.0K
15:08 6.15 6.15 6.15 6.15 0.0K
15:09 6.15 6.15 6.15 6.15 0.0K
15:10 6.15 6.15 6.15 6.15 0.0K
15:11 6.15 6.15 6.15 6.15 0.0K
15:12 6.15 6.15 6.15 6.15 0.4K
15:13 6.15 6.15 6.15 6.15 0.0K
15:14 6.15 6.15 6.15 6.15 0.0K
15:15 6.15 6.15 6.15 6.15 0.0K
15:16 6.15 6.15 6.15 6.15 0.1K
15:17 6.15 6.15 6.15 6.15 0.0K
15:18 6.15 6.15 6.15 6.15 0.0K
15:19 6.15 6.15 6.15 6.15 0.0K
15:20 6.15 6.15 6.15 6.15 0.0K
15:21 6.20 6.20 6.20 6.20 0.2K
15:22 6.20 6.20 6.20 6.20 0.0K
15:23 6.20 6.20 6.20 6.20 0.0K
15:24 6.20 6.20 6.20 6.20 0.0K
15:25 6.20 6.20 6.20 6.20 0.0K
15:26 6.20 6.20 6.20 6.20 0.0K
15:27 6.20 6.20 6.20 6.20 2.0K
15:28 6.20 6.20 6.20 6.20 0.0K
15:29 6.20 6.20 6.20 6.20 0.0K
15:30 6.20 6.20 6.20 6.20 0.1K
15:31 6.20 6.20 6.20 6.20 0.0K
15:32 6.20 6.20 6.20 6.20 0.0K
15:33 6.20 6.20 6.20 6.20 0.0K
15:34 6.20 6.20 6.20 6.20 0.1K
15:35 6.20 6.20 6.20 6.20 0.0K
15:36 6.20 6.20 6.20 6.20 0.0K
15:37 6.20 6.20 6.20 6.20 0.0K
15:38 6.20 6.25 6.20 6.25 0.6K
15:39 6.20 6.24 6.20 6.24 1.2K
15:40 6.24 6.24 6.24 6.24 0.1K
15:41 6.24 6.24 6.24 6.24 0.0K
15:42 6.24 6.24 6.24 6.24 0.0K
15:43 6.24 6.24 6.24 6.24 0.0K
15:44 6.24 6.25 6.15 6.15 1.3K
15:45 6.28 6.28 6.28 6.28 1.8K
15:46 6.28 6.28 6.28 6.28 0.0K
15:47 6.28 6.28 6.28 6.28 0.0K
15:48 6.27 6.27 6.27 6.27 0.3K
15:49 6.27 6.28 6.27 6.28 0.3K
15:50 6.28 6.28 6.28 6.28 0.3K
15:51 6.28 6.28 6.28 6.28 0.0K
15:52 6.24 6.24 6.24 6.24 1.0K
15:53 6.24 6.24 6.24 6.24 0.0K
15:54 6.24 6.24 6.24 6.24 0.1K
15:55 6.24 6.24 6.24 6.24 0.0K
15:56 6.24 6.24 6.24 6.24 0.1K
15:57 6.24 6.24 6.24 6.24 0.0K
15:58 6.24 6.24 6.24 6.24 0.0K
15:59 6.24 6.24 6.24 6.24 0.0K
16:00 6.23 6.37 6.17 6.24 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available