JFB Construction Holdings

JFB
🏛️ usa →
15.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.67 6.67 6.67 6.67 4.2K
09:36 6.63 6.63 6.63 6.63 0.7K
09:51 6.56 6.56 6.56 6.56 0.4K
09:55 6.56 6.56 6.56 6.56 2.5K
10:20 6.54 6.54 6.54 6.54 2.0K
10:22 6.50 6.50 6.50 6.50 1.5K
10:27 6.37 6.37 6.37 6.37 0.2K
10:30 6.43 6.51 6.43 6.51 3.3K
10:57 6.50 6.50 6.50 6.50 3.3K
10:58 6.51 6.51 6.51 6.51 0.1K
11:11 6.52 6.52 6.52 6.52 0.1K
11:15 6.51 6.51 6.51 6.51 0.2K
11:25 6.51 6.51 6.51 6.51 1.0K
11:26 6.54 6.54 6.54 6.54 1.6K
11:49 6.45 6.45 6.45 6.45 0.5K
12:36 6.55 6.55 6.55 6.55 2.0K
12:41 6.48 6.48 6.47 6.47 1.0K
12:42 6.55 6.55 6.55 6.55 1.6K
12:43 6.55 6.55 6.55 6.55 0.1K
12:45 6.55 6.55 6.55 6.55 0.5K
13:34 6.50 6.50 6.50 6.50 4.0K
13:37 6.52 6.52 6.52 6.52 0.4K
13:44 6.56 6.56 6.56 6.56 0.8K
14:37 6.57 6.57 6.57 6.57 0.3K
14:45 6.71 6.71 6.71 6.71 0.1K
14:50 6.75 6.75 6.75 6.75 0.1K
14:55 6.82 6.82 6.82 6.82 2.3K
15:17 6.85 6.90 6.85 6.90 0.5K
15:32 6.66 6.66 6.66 6.66 0.3K
15:56 6.90 6.90 6.90 6.90 0.7K
15:59 6.77 6.77 6.77 6.77 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available