15.27
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.30 | 7.30 | 7.30 | 7.30 | 2.0K |
| 09:36 | 7.20 | 7.20 | 7.20 | 7.20 | 0.5K |
| 09:57 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 10:00 | 7.39 | 7.39 | 7.39 | 7.39 | 0.9K |
| 10:11 | 7.26 | 7.26 | 7.26 | 7.26 | 1.5K |
| 10:17 | 7.50 | 7.50 | 7.50 | 7.50 | 0.2K |
| 10:30 | 7.40 | 7.40 | 7.40 | 7.40 | 1.0K |
| 10:34 | 7.55 | 7.55 | 7.55 | 7.55 | 2.6K |
| 10:40 | 7.63 | 7.63 | 7.63 | 7.63 | 1.3K |
| 10:43 | 7.57 | 7.57 | 7.57 | 7.57 | 1.0K |
| 10:44 | 7.64 | 7.64 | 7.64 | 7.64 | 0.3K |
| 10:45 | 7.52 | 7.52 | 7.52 | 7.52 | 2.1K |
| 10:47 | 7.51 | 7.51 | 7.51 | 7.51 | 1.0K |
| 10:56 | 7.30 | 7.30 | 7.30 | 7.30 | 2.8K |
| 11:00 | 7.40 | 7.40 | 7.40 | 7.40 | 0.8K |
| 11:22 | 7.45 | 7.45 | 7.45 | 7.45 | 1.1K |
| 11:26 | 7.45 | 7.45 | 7.45 | 7.45 | 2.1K |
| 11:35 | 7.29 | 7.44 | 7.29 | 7.44 | 1.0K |
| 11:38 | 7.16 | 7.41 | 7.16 | 7.36 | 2.0K |
| 11:40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.3K |
| 11:44 | 7.37 | 7.37 | 7.37 | 7.37 | 0.2K |
| 11:53 | 7.39 | 7.39 | 7.21 | 7.21 | 3.0K |
| 12:25 | 7.07 | 7.07 | 7.07 | 7.07 | 1.3K |
| 12:39 | 7.24 | 7.24 | 7.24 | 7.24 | 0.4K |
| 12:41 | 7.19 | 7.19 | 7.19 | 7.19 | 1.1K |
| 12:52 | 7.19 | 7.19 | 7.11 | 7.11 | 1.5K |
| 13:08 | 7.18 | 7.18 | 7.18 | 7.18 | 1.0K |
| 13:09 | 7.11 | 7.11 | 7.11 | 7.11 | 1.5K |
| 13:35 | 7.17 | 7.17 | 7.17 | 7.17 | 0.6K |
| 13:41 | 7.07 | 7.07 | 7.07 | 7.07 | 1.0K |
| 13:54 | 7.15 | 7.15 | 7.15 | 7.15 | 1.0K |
| 14:03 | 7.18 | 7.18 | 7.18 | 7.18 | 1.2K |
| 14:27 | 7.12 | 7.12 | 7.12 | 7.12 | 0.2K |
| 14:45 | 7.08 | 7.08 | 7.08 | 7.08 | 0.3K |
| 15:00 | 7.01 | 7.01 | 7.01 | 7.01 | 1.7K |
| 15:06 | 7.06 | 7.06 | 7.06 | 7.06 | 1.2K |
| 15:59 | 7.21 | 7.21 | 7.08 | 7.08 | 0.3K |