JFB Construction Holdings

JFB
🏛️ usa →
15.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.51 7.51 7.51 7.51 0.2K
09:39 7.36 7.36 7.36 7.36 1.1K
09:45 7.37 7.37 7.37 7.37 1.3K
09:56 7.38 7.38 7.38 7.38 2.6K
10:14 7.22 7.22 7.22 7.22 2.0K
10:18 7.35 7.35 7.35 7.35 0.3K
10:42 7.40 7.40 7.40 7.40 2.1K
11:52 7.28 7.28 7.28 7.28 0.8K
13:10 7.29 7.29 7.29 7.29 2.6K
13:17 7.38 7.38 7.38 7.38 0.5K
13:18 7.31 7.31 7.31 7.31 0.6K
13:19 7.39 7.39 7.39 7.39 1.4K
13:21 7.48 7.48 7.48 7.48 0.5K
13:24 7.48 7.48 7.48 7.48 0.1K
13:25 7.54 7.54 7.54 7.54 2.4K
13:29 7.55 7.55 7.55 7.55 2.0K
13:37 7.41 7.41 7.41 7.41 3.1K
13:41 7.41 7.41 7.41 7.41 0.6K
14:07 7.41 7.41 7.41 7.41 0.8K
14:35 7.45 7.45 7.45 7.45 0.7K
14:36 7.42 7.42 7.42 7.42 5.3K
14:41 7.55 7.55 7.49 7.49 1.1K
14:42 7.49 7.49 7.47 7.47 2.8K
15:13 7.55 7.55 7.55 7.55 0.8K
15:24 7.50 7.50 7.50 7.50 1.9K
15:26 7.51 7.51 7.51 7.51 0.3K
15:34 7.51 7.51 7.51 7.51 1.5K
15:35 7.51 7.51 7.51 7.51 1.3K
15:45 7.49 7.49 7.49 7.49 3.3K
15:56 7.44 7.44 7.38 7.38 3.8K
15:59 7.38 7.41 7.38 7.41 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available