125.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 80.28 | 80.50 | 79.30 | 79.61 | 122.3K |
| 09:35 | 79.61 | 79.71 | 79.33 | 79.70 | 34.8K |
| 09:40 | 79.69 | 79.69 | 79.35 | 79.62 | 31.3K |
| 09:45 | 79.62 | 79.88 | 79.62 | 79.62 | 31.3K |
| 09:50 | 79.66 | 79.66 | 79.10 | 79.25 | 49.7K |
| 09:55 | 79.34 | 79.35 | 79.06 | 79.06 | 34.0K |
| 10:00 | 79.01 | 79.23 | 79.00 | 79.22 | 23.0K |
| 10:05 | 79.22 | 79.35 | 79.02 | 79.04 | 28.5K |
| 10:10 | 79.01 | 79.29 | 78.91 | 79.05 | 32.3K |
| 10:15 | 79.28 | 79.28 | 79.03 | 79.10 | 9.2K |
| 10:20 | 79.09 | 79.20 | 79.06 | 79.13 | 19.5K |
| 10:25 | 79.25 | 79.50 | 79.05 | 79.37 | 30.8K |
| 10:30 | 79.37 | 79.97 | 79.34 | 79.79 | 41.8K |
| 10:35 | 79.79 | 80.06 | 79.55 | 79.74 | 50.9K |
| 10:40 | 79.76 | 80.11 | 79.76 | 80.11 | 14.8K |
| 10:45 | 80.11 | 80.27 | 79.86 | 80.19 | 22.0K |
| 10:50 | 80.18 | 80.22 | 79.86 | 79.99 | 16.7K |
| 10:55 | 79.99 | 79.99 | 79.85 | 79.97 | 5.3K |
| 11:00 | 79.86 | 80.00 | 79.76 | 79.76 | 9.5K |
| 11:05 | 79.76 | 79.91 | 79.55 | 79.55 | 8.7K |
| 11:10 | 79.55 | 80.03 | 79.55 | 80.03 | 8.5K |
| 11:15 | 79.99 | 80.10 | 79.94 | 79.94 | 4.9K |
| 11:20 | 79.94 | 79.94 | 79.87 | 79.87 | 7.7K |
| 11:25 | 79.72 | 79.94 | 79.65 | 79.94 | 6.8K |
| 13:00 | 79.94 | 80.00 | 79.73 | 79.73 | 7.6K |
| 13:05 | 79.73 | 79.93 | 79.73 | 79.90 | 4.6K |
| 13:10 | 79.82 | 80.03 | 79.80 | 79.99 | 7.7K |
| 13:15 | 79.99 | 79.99 | 79.80 | 79.80 | 7.2K |
| 13:20 | 79.80 | 79.93 | 79.57 | 79.57 | 17.9K |
| 13:25 | 79.56 | 79.56 | 79.43 | 79.50 | 9.2K |
| 13:30 | 79.48 | 79.49 | 79.25 | 79.49 | 9.0K |
| 13:35 | 79.52 | 79.64 | 79.41 | 79.45 | 5.3K |
| 13:40 | 79.45 | 79.63 | 79.41 | 79.50 | 11.9K |
| 13:45 | 79.43 | 79.53 | 79.42 | 79.43 | 6.1K |
| 13:50 | 79.43 | 79.43 | 79.25 | 79.42 | 13.6K |
| 13:55 | 79.46 | 79.46 | 79.27 | 79.28 | 6.1K |
| 14:00 | 79.36 | 79.42 | 79.25 | 79.30 | 10.8K |
| 14:05 | 79.30 | 79.42 | 79.27 | 79.40 | 6.2K |
| 14:10 | 79.31 | 79.37 | 79.28 | 79.28 | 11.0K |
| 14:15 | 79.27 | 79.27 | 79.01 | 79.05 | 30.5K |
| 14:20 | 79.05 | 79.14 | 79.04 | 79.05 | 15.2K |
| 14:25 | 79.05 | 79.06 | 78.85 | 78.85 | 27.9K |
| 14:30 | 78.85 | 79.05 | 78.85 | 78.96 | 13.5K |
| 14:35 | 78.93 | 78.98 | 78.69 | 78.69 | 22.3K |
| 14:40 | 78.68 | 78.68 | 78.45 | 78.55 | 35.3K |
| 14:45 | 78.55 | 78.72 | 78.55 | 78.60 | 20.3K |
| 14:50 | 78.62 | 78.63 | 78.52 | 78.61 | 29.1K |
| 14:55 | 78.57 | 78.62 | 78.53 | 78.59 | 19.9K |