125.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 77.40 | 77.40 | 76.28 | 76.85 | 62.0K |
| 09:35 | 76.72 | 77.76 | 76.72 | 77.30 | 51.7K |
| 09:40 | 77.21 | 77.40 | 77.06 | 77.13 | 22.1K |
| 09:45 | 77.00 | 77.11 | 76.64 | 76.65 | 16.7K |
| 09:50 | 76.81 | 77.03 | 76.65 | 76.95 | 6.1K |
| 09:55 | 76.77 | 76.88 | 76.69 | 76.73 | 7.3K |
| 10:00 | 76.60 | 76.69 | 76.57 | 76.59 | 9.8K |
| 10:05 | 76.59 | 76.82 | 76.54 | 76.82 | 11.2K |
| 10:10 | 76.86 | 77.46 | 76.61 | 77.30 | 19.6K |
| 10:15 | 77.30 | 77.87 | 77.12 | 77.48 | 38.2K |
| 10:20 | 77.44 | 77.49 | 77.20 | 77.22 | 13.3K |
| 10:25 | 77.26 | 77.48 | 77.21 | 77.30 | 10.2K |
| 10:30 | 77.26 | 77.40 | 77.22 | 77.30 | 11.3K |
| 10:35 | 77.21 | 77.28 | 77.09 | 77.17 | 11.3K |
| 10:40 | 77.10 | 77.10 | 77.00 | 77.00 | 6.6K |
| 10:45 | 77.18 | 77.18 | 76.94 | 77.00 | 3.6K |
| 10:50 | 77.00 | 77.04 | 76.90 | 76.95 | 4.7K |
| 10:55 | 76.90 | 76.91 | 76.70 | 76.79 | 8.4K |
| 11:00 | 76.79 | 76.85 | 76.79 | 76.81 | 2.2K |
| 11:05 | 76.82 | 76.82 | 76.76 | 76.76 | 5.7K |
| 11:10 | 76.77 | 76.78 | 76.71 | 76.72 | 7.6K |
| 11:15 | 76.72 | 76.75 | 76.66 | 76.66 | 6.9K |
| 11:20 | 76.66 | 76.66 | 76.56 | 76.58 | 13.2K |
| 11:25 | 76.57 | 76.57 | 76.33 | 76.38 | 14.4K |
| 13:00 | 76.38 | 76.38 | 76.25 | 76.29 | 16.8K |
| 13:05 | 76.28 | 76.33 | 76.24 | 76.33 | 6.0K |
| 13:10 | 76.33 | 76.45 | 76.33 | 76.43 | 38.8K |
| 13:15 | 76.44 | 76.48 | 76.42 | 76.48 | 6.2K |
| 13:20 | 76.52 | 76.68 | 76.47 | 76.50 | 7.6K |
| 13:25 | 76.47 | 76.50 | 76.45 | 76.48 | 5.6K |
| 13:30 | 76.48 | 76.54 | 76.41 | 76.54 | 10.2K |
| 13:35 | 76.57 | 76.71 | 76.52 | 76.52 | 5.7K |
| 13:40 | 76.50 | 76.51 | 76.25 | 76.25 | 9.5K |
| 13:45 | 76.34 | 76.34 | 76.00 | 76.00 | 19.4K |
| 13:50 | 76.00 | 76.07 | 75.85 | 76.07 | 14.2K |
| 13:55 | 76.10 | 76.19 | 75.94 | 76.19 | 7.3K |
| 14:00 | 76.11 | 76.19 | 75.98 | 76.07 | 13.0K |
| 14:05 | 76.05 | 76.05 | 75.80 | 75.81 | 8.1K |
| 14:10 | 75.81 | 75.86 | 75.73 | 75.75 | 14.2K |
| 14:15 | 75.74 | 75.93 | 75.72 | 75.81 | 2.7K |
| 14:20 | 75.75 | 76.08 | 75.70 | 75.97 | 20.1K |
| 14:25 | 75.97 | 76.06 | 75.81 | 75.99 | 13.8K |
| 14:30 | 75.98 | 76.23 | 75.98 | 76.08 | 21.1K |
| 14:35 | 76.03 | 76.35 | 76.03 | 76.25 | 11.3K |
| 14:40 | 76.17 | 76.45 | 76.17 | 76.45 | 10.0K |
| 14:45 | 76.40 | 76.47 | 76.30 | 76.47 | 9.5K |
| 14:50 | 76.46 | 76.59 | 76.40 | 76.57 | 13.7K |
| 14:55 | 76.59 | 76.70 | 76.56 | 76.70 | 10.2K |