Ji an Mankun Technology

301132
🏛️ china →
35.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.11 37.33 36.98 37.21 112.1K
09:35 37.22 37.60 37.22 37.54 134.0K
09:40 37.54 37.65 37.33 37.53 83.8K
09:45 37.51 37.56 37.28 37.28 52.2K
09:50 37.28 37.32 37.16 37.20 74.4K
09:55 37.21 37.54 37.20 37.28 145.8K
10:00 37.28 37.40 37.15 37.40 75.6K
10:05 37.35 37.49 37.35 37.48 53.7K
10:10 37.47 37.55 37.39 37.55 74.8K
10:15 37.54 37.55 37.41 37.46 43.4K
10:20 37.47 37.47 37.39 37.40 31.1K
10:25 37.42 37.52 37.41 37.50 26.8K
10:30 37.48 37.53 37.39 37.43 80.8K
10:35 37.43 37.52 37.43 37.50 9.4K
10:40 37.49 37.50 37.31 37.36 28.8K
10:45 37.35 37.41 37.33 37.34 43.0K
10:50 37.34 37.41 37.31 37.40 43.0K
10:55 37.39 37.39 37.25 37.34 24.5K
11:00 37.34 37.36 37.25 37.32 18.4K
11:05 37.29 37.30 37.12 37.20 34.9K
11:10 37.22 37.23 37.15 37.17 24.7K
11:15 37.17 37.19 37.15 37.16 13.3K
11:20 37.18 37.31 37.16 37.30 35.5K
11:25 37.25 37.31 37.19 37.23 12.8K
13:00 37.23 37.29 37.10 37.14 68.6K
13:05 37.13 37.16 37.02 37.11 34.5K
13:10 37.13 37.13 37.04 37.10 48.2K
13:15 37.10 37.11 37.00 37.00 59.8K
13:20 37.00 37.18 37.00 37.16 41.7K
13:25 37.15 37.15 37.06 37.13 9.4K
13:30 37.13 37.16 37.08 37.08 38.4K
13:35 37.08 37.12 37.07 37.11 19.5K
13:40 37.09 37.16 36.96 36.99 59.4K
13:45 36.98 37.10 36.97 37.04 21.6K
13:50 37.06 37.09 36.97 37.01 32.1K
13:55 37.01 37.01 36.95 36.97 12.7K
14:00 36.98 36.98 36.86 36.93 66.7K
14:05 36.92 36.95 36.80 36.91 78.3K
14:10 36.98 37.07 36.93 37.05 17.1K
14:15 37.05 37.09 37.02 37.09 23.7K
14:20 37.08 37.15 37.08 37.11 14.5K
14:25 37.10 37.13 37.08 37.13 15.7K
14:30 37.14 37.18 37.14 37.18 29.2K
14:35 37.20 37.23 37.12 37.15 29.5K
14:40 37.14 37.19 37.11 37.13 31.7K
14:45 37.15 37.18 37.08 37.15 31.1K
14:50 37.15 37.17 37.13 37.16 56.8K
14:55 37.15 37.15 37.07 37.07 31.2K
15:40 37.11 37.11 37.11 37.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available