9.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.07 | 7.12 | 6.98 | 7.09 | 2,616.1K |
| 09:35 | 7.07 | 7.14 | 7.05 | 7.12 | 1,409.6K |
| 09:40 | 7.12 | 7.15 | 7.10 | 7.14 | 1,075.8K |
| 09:45 | 7.13 | 7.17 | 7.11 | 7.15 | 1,384.5K |
| 09:50 | 7.15 | 7.29 | 7.15 | 7.23 | 1,703.2K |
| 09:55 | 7.22 | 7.23 | 7.18 | 7.18 | 760.0K |
| 10:00 | 7.17 | 7.18 | 7.10 | 7.10 | 996.8K |
| 10:05 | 7.10 | 7.16 | 7.09 | 7.15 | 603.2K |
| 10:10 | 7.14 | 7.15 | 7.12 | 7.12 | 223.6K |
| 10:15 | 7.13 | 7.15 | 7.12 | 7.14 | 301.8K |
| 10:20 | 7.13 | 7.17 | 7.12 | 7.15 | 298.5K |
| 10:25 | 7.15 | 7.16 | 7.12 | 7.16 | 274.0K |
| 10:30 | 7.16 | 7.20 | 7.14 | 7.20 | 335.4K |
| 10:35 | 7.20 | 7.20 | 7.15 | 7.15 | 240.8K |
| 10:40 | 7.15 | 7.15 | 7.11 | 7.11 | 185.2K |
| 10:45 | 7.11 | 7.12 | 7.07 | 7.08 | 599.6K |
| 10:50 | 7.09 | 7.09 | 7.00 | 7.03 | 1,508.9K |
| 10:55 | 7.03 | 7.08 | 7.03 | 7.05 | 920.0K |
| 11:00 | 7.05 | 7.09 | 7.05 | 7.09 | 327.3K |
| 11:05 | 7.09 | 7.12 | 7.09 | 7.11 | 208.3K |
| 11:10 | 7.11 | 7.12 | 7.08 | 7.11 | 318.3K |
| 11:15 | 7.11 | 7.14 | 7.11 | 7.13 | 142.8K |
| 11:20 | 7.13 | 7.18 | 7.13 | 7.15 | 967.8K |
| 11:25 | 7.12 | 7.14 | 7.10 | 7.10 | 447.0K |
| 13:00 | 7.10 | 7.24 | 7.10 | 7.13 | 1,065.0K |
| 13:05 | 7.13 | 7.13 | 7.10 | 7.12 | 130.6K |
| 13:10 | 7.12 | 7.12 | 7.08 | 7.08 | 183.6K |
| 13:15 | 7.09 | 7.09 | 7.07 | 7.07 | 109.8K |
| 13:20 | 7.07 | 7.13 | 7.07 | 7.12 | 243.6K |
| 13:25 | 7.12 | 7.15 | 7.11 | 7.15 | 210.6K |
| 13:30 | 7.15 | 7.18 | 7.13 | 7.14 | 632.9K |
| 13:35 | 7.15 | 7.15 | 7.12 | 7.14 | 369.0K |
| 13:40 | 7.14 | 7.16 | 7.11 | 7.12 | 475.0K |
| 13:45 | 7.12 | 7.14 | 7.11 | 7.12 | 225.1K |
| 13:50 | 7.11 | 7.12 | 7.10 | 7.10 | 171.8K |
| 13:55 | 7.11 | 7.12 | 7.10 | 7.11 | 357.7K |
| 14:00 | 7.10 | 7.13 | 7.10 | 7.11 | 232.3K |
| 14:05 | 7.12 | 7.13 | 7.11 | 7.12 | 346.6K |
| 14:10 | 7.12 | 7.14 | 7.11 | 7.11 | 391.7K |
| 14:15 | 7.12 | 7.15 | 7.11 | 7.13 | 377.6K |
| 14:20 | 7.13 | 7.14 | 7.13 | 7.13 | 205.7K |
| 14:25 | 7.14 | 7.14 | 7.13 | 7.13 | 209.2K |
| 14:30 | 7.13 | 7.15 | 7.12 | 7.13 | 313.9K |
| 14:35 | 7.13 | 7.13 | 7.11 | 7.12 | 532.1K |
| 14:40 | 7.11 | 7.14 | 7.11 | 7.13 | 667.3K |
| 14:45 | 7.13 | 7.14 | 7.12 | 7.14 | 378.7K |
| 14:50 | 7.13 | 7.13 | 7.11 | 7.13 | 842.4K |
| 14:55 | 7.12 | 7.13 | 7.11 | 7.12 | 312.1K |