3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.58 | 3.64 | 3.54 | 3.64 | 12,062.5K |
| 09:35 | 3.65 | 3.68 | 3.63 | 3.63 | 13,432.2K |
| 09:40 | 3.64 | 3.64 | 3.60 | 3.60 | 4,696.1K |
| 09:45 | 3.60 | 3.62 | 3.60 | 3.60 | 3,299.5K |
| 09:50 | 3.60 | 3.61 | 3.56 | 3.56 | 5,570.8K |
| 09:55 | 3.57 | 3.58 | 3.55 | 3.56 | 3,796.7K |
| 10:00 | 3.56 | 3.57 | 3.55 | 3.56 | 3,624.5K |
| 10:05 | 3.57 | 3.65 | 3.56 | 3.65 | 7,186.8K |
| 10:10 | 3.66 | 3.66 | 3.62 | 3.65 | 7,038.5K |
| 10:15 | 3.65 | 3.73 | 3.65 | 3.70 | 16,998.7K |
| 10:20 | 3.70 | 3.71 | 3.68 | 3.69 | 5,576.5K |
| 10:25 | 3.69 | 3.70 | 3.66 | 3.69 | 3,634.1K |
| 10:30 | 3.69 | 3.72 | 3.69 | 3.70 | 5,208.1K |
| 10:35 | 3.70 | 3.73 | 3.70 | 3.72 | 5,507.9K |
| 10:40 | 3.73 | 3.85 | 3.70 | 3.85 | 16,950.6K |
| 10:45 | 3.86 | 3.94 | 3.82 | 3.86 | 24,957.5K |
| 10:50 | 3.87 | 3.88 | 3.81 | 3.83 | 6,851.1K |
| 10:55 | 3.83 | 3.83 | 3.80 | 3.80 | 3,994.9K |
| 11:00 | 3.80 | 3.83 | 3.80 | 3.80 | 2,807.6K |
| 11:05 | 3.80 | 3.81 | 3.80 | 3.81 | 1,569.8K |
| 11:10 | 3.81 | 3.81 | 3.80 | 3.80 | 1,467.7K |
| 11:15 | 3.81 | 3.81 | 3.74 | 3.75 | 4,868.1K |
| 11:20 | 3.75 | 3.80 | 3.75 | 3.77 | 1,716.5K |
| 11:25 | 3.77 | 3.78 | 3.76 | 3.78 | 1,623.6K |
| 11:30 | 3.77 | 3.77 | 3.77 | 3.77 | 16.1K |
| 13:00 | 3.79 | 3.80 | 3.78 | 3.79 | 2,025.5K |
| 13:05 | 3.80 | 3.83 | 3.79 | 3.82 | 2,315.9K |
| 13:10 | 3.83 | 3.85 | 3.81 | 3.81 | 3,070.0K |
| 13:15 | 3.80 | 3.81 | 3.80 | 3.80 | 1,427.0K |
| 13:20 | 3.81 | 3.81 | 3.78 | 3.78 | 1,550.5K |
| 13:25 | 3.78 | 3.79 | 3.78 | 3.78 | 1,086.9K |
| 13:30 | 3.78 | 3.79 | 3.78 | 3.79 | 668.3K |
| 13:35 | 3.79 | 3.80 | 3.78 | 3.80 | 1,596.8K |
| 13:40 | 3.79 | 3.80 | 3.77 | 3.78 | 1,954.4K |
| 13:45 | 3.77 | 3.78 | 3.75 | 3.75 | 1,841.3K |
| 13:50 | 3.75 | 3.76 | 3.75 | 3.76 | 1,883.7K |
| 13:55 | 3.76 | 3.79 | 3.76 | 3.77 | 1,277.7K |
| 14:00 | 3.77 | 3.79 | 3.77 | 3.78 | 1,917.3K |
| 14:05 | 3.78 | 3.79 | 3.77 | 3.78 | 1,315.6K |
| 14:10 | 3.78 | 3.79 | 3.78 | 3.79 | 1,046.4K |
| 14:15 | 3.79 | 3.79 | 3.78 | 3.79 | 847.6K |
| 14:20 | 3.78 | 3.80 | 3.78 | 3.79 | 2,144.9K |
| 14:25 | 3.79 | 3.80 | 3.78 | 3.80 | 3,006.2K |
| 14:30 | 3.80 | 3.81 | 3.79 | 3.81 | 2,260.2K |
| 14:35 | 3.81 | 3.81 | 3.79 | 3.79 | 2,537.8K |
| 14:40 | 3.79 | 3.80 | 3.79 | 3.80 | 2,876.1K |
| 14:45 | 3.79 | 3.80 | 3.78 | 3.79 | 4,274.2K |
| 14:50 | 3.78 | 3.79 | 3.77 | 3.77 | 4,978.9K |
| 14:55 | 3.78 | 3.79 | 3.77 | 3.79 | 3,780.6K |
| 15:40 | 3.79 | 3.79 | 3.79 | 3.79 | 2,940.8K |