Jianghuai Eng A

000816
🏛️ china →
3.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.59 4.59 4.36 4.56 170,023.7K
09:35 4.56 4.59 4.50 4.58 93,701.0K
09:40 4.59 4.59 4.58 4.59 26,714.9K
09:45 4.59 4.59 4.58 4.59 37,220.5K
09:50 4.59 4.59 4.59 4.59 4,917.8K
09:55 4.59 4.59 4.59 4.59 2,912.1K
10:00 4.59 4.59 4.59 4.59 1,231.1K
10:05 4.59 4.59 4.59 4.59 714.2K
10:10 4.59 4.59 4.59 4.59 413.1K
10:15 4.59 4.59 4.59 4.59 462.7K
10:20 4.59 4.59 4.59 4.59 597.0K
10:25 4.59 4.59 4.59 4.59 361.4K
10:30 4.59 4.59 4.59 4.59 239.9K
10:35 4.59 4.59 4.59 4.59 246.6K
10:40 4.59 4.59 4.59 4.59 201.5K
10:45 4.59 4.59 4.59 4.59 186.4K
10:50 4.59 4.59 4.59 4.59 287.5K
10:55 4.59 4.59 4.59 4.59 231.3K
11:00 4.59 4.59 4.59 4.59 114.8K
11:05 4.59 4.59 4.59 4.59 146.9K
11:10 4.59 4.59 4.59 4.59 122.9K
11:15 4.59 4.59 4.59 4.59 180.6K
11:20 4.59 4.59 4.59 4.59 176.1K
11:25 4.59 4.59 4.59 4.59 155.3K
11:30 4.59 4.59 4.59 4.59 2.0K
13:00 4.59 4.59 4.59 4.59 1,076.5K
13:05 4.59 4.59 4.59 4.59 112.7K
13:10 4.59 4.59 4.59 4.59 170.2K
13:15 4.59 4.59 4.59 4.59 133.4K
13:20 4.59 4.59 4.59 4.59 44.7K
13:25 4.59 4.59 4.59 4.59 146.2K
13:30 4.59 4.59 4.59 4.59 116.9K
13:35 4.59 4.59 4.59 4.59 114.8K
13:40 4.59 4.59 4.59 4.59 107.8K
13:45 4.59 4.59 4.59 4.59 73.0K
13:50 4.59 4.59 4.59 4.59 249.9K
13:55 4.59 4.59 4.59 4.59 117.2K
14:00 4.59 4.59 4.59 4.59 119.2K
14:05 4.59 4.59 4.59 4.59 144.2K
14:10 4.59 4.59 4.59 4.59 168.9K
14:15 4.59 4.59 4.59 4.59 111.6K
14:20 4.59 4.59 4.59 4.59 105.7K
14:25 4.59 4.59 4.59 4.59 2,408.6K
14:30 4.59 4.59 4.59 4.59 1,824.1K
14:35 4.59 4.59 4.59 4.59 510.8K
14:40 4.59 4.59 4.59 4.59 500.0K
14:45 4.59 4.59 4.59 4.59 369.4K
14:50 4.59 4.59 4.59 4.59 814.6K
14:55 4.59 4.59 4.59 4.59 371.7K
15:40 4.59 4.59 4.59 4.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available