3.09
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 3.00 | 3.01 | 2.99 | 3.00 | 1,626.3K |
09:35 | 3.00 | 3.01 | 3.00 | 3.00 | 825.4K |
09:40 | 3.00 | 3.01 | 3.00 | 3.01 | 642.0K |
09:45 | 3.00 | 3.01 | 3.00 | 3.01 | 618.3K |
09:50 | 3.01 | 3.01 | 3.00 | 3.00 | 693.4K |
09:55 | 3.01 | 3.02 | 3.00 | 3.02 | 205.0K |
10:00 | 3.01 | 3.02 | 3.01 | 3.02 | 194.7K |
10:05 | 3.02 | 3.02 | 3.01 | 3.01 | 160.8K |
10:10 | 3.01 | 3.02 | 3.01 | 3.01 | 91.2K |
10:15 | 3.02 | 3.02 | 3.01 | 3.02 | 358.1K |
10:20 | 3.01 | 3.02 | 3.01 | 3.01 | 60.1K |
10:25 | 3.02 | 3.02 | 3.01 | 3.02 | 335.1K |
10:30 | 3.02 | 3.03 | 3.01 | 3.03 | 310.5K |
10:35 | 3.02 | 3.03 | 3.02 | 3.03 | 84.4K |
10:40 | 3.02 | 3.04 | 3.02 | 3.04 | 350.8K |
10:45 | 3.04 | 3.04 | 3.03 | 3.04 | 59.1K |
10:50 | 3.04 | 3.04 | 3.03 | 3.03 | 123.3K |
10:55 | 3.04 | 3.04 | 3.03 | 3.03 | 83.4K |
11:00 | 3.03 | 3.03 | 3.02 | 3.03 | 932.6K |
11:05 | 3.03 | 3.04 | 3.02 | 3.03 | 134.1K |
11:10 | 3.03 | 3.03 | 3.02 | 3.03 | 38.9K |
11:15 | 3.02 | 3.04 | 3.02 | 3.03 | 326.7K |
11:20 | 3.03 | 3.04 | 3.03 | 3.04 | 84.2K |
11:25 | 3.04 | 3.04 | 3.03 | 3.03 | 37.4K |
13:00 | 3.03 | 3.04 | 3.03 | 3.04 | 183.0K |
13:05 | 3.04 | 3.04 | 3.03 | 3.04 | 64.6K |
13:10 | 3.04 | 3.04 | 3.03 | 3.03 | 249.4K |
13:15 | 3.03 | 3.04 | 3.02 | 3.03 | 139.7K |
13:20 | 3.03 | 3.04 | 3.03 | 3.04 | 109.2K |
13:25 | 3.04 | 3.04 | 3.03 | 3.04 | 58.9K |
13:30 | 3.04 | 3.04 | 3.03 | 3.03 | 124.7K |
13:35 | 3.03 | 3.04 | 3.03 | 3.04 | 123.6K |
13:40 | 3.04 | 3.05 | 3.03 | 3.05 | 1,506.5K |
13:45 | 3.04 | 3.05 | 3.04 | 3.05 | 229.6K |
13:50 | 3.05 | 3.05 | 3.04 | 3.04 | 415.1K |
13:55 | 3.04 | 3.05 | 3.04 | 3.05 | 212.0K |
14:00 | 3.05 | 3.05 | 3.04 | 3.05 | 409.5K |
14:05 | 3.05 | 3.06 | 3.04 | 3.05 | 293.5K |
14:10 | 3.06 | 3.06 | 3.05 | 3.06 | 287.7K |
14:15 | 3.06 | 3.06 | 3.05 | 3.05 | 232.5K |
14:20 | 3.05 | 3.06 | 3.05 | 3.05 | 589.3K |
14:25 | 3.05 | 3.05 | 3.04 | 3.05 | 140.1K |
14:30 | 3.05 | 3.05 | 3.04 | 3.05 | 176.4K |
14:35 | 3.04 | 3.05 | 3.04 | 3.04 | 215.2K |
14:40 | 3.05 | 3.05 | 3.04 | 3.05 | 254.7K |
14:45 | 3.05 | 3.05 | 3.04 | 3.05 | 351.7K |
14:50 | 3.05 | 3.05 | 3.04 | 3.04 | 220.9K |
14:55 | 3.05 | 3.05 | 3.04 | 3.05 | 486.9K |
15:40 | 3.05 | 3.05 | 3.05 | 3.05 | 224.2K |