3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.17 | 3.15 | 3.17 | 862.7K |
| 09:35 | 3.17 | 3.17 | 3.16 | 3.17 | 716.1K |
| 09:40 | 3.16 | 3.17 | 3.15 | 3.16 | 1,028.1K |
| 09:45 | 3.15 | 3.17 | 3.15 | 3.15 | 730.5K |
| 09:50 | 3.16 | 3.17 | 3.15 | 3.16 | 688.5K |
| 09:55 | 3.16 | 3.16 | 3.15 | 3.16 | 335.2K |
| 10:00 | 3.15 | 3.15 | 3.14 | 3.15 | 2,087.5K |
| 10:05 | 3.15 | 3.15 | 3.14 | 3.15 | 285.5K |
| 10:10 | 3.14 | 3.15 | 3.14 | 3.14 | 455.5K |
| 10:15 | 3.14 | 3.15 | 3.13 | 3.14 | 1,868.4K |
| 10:20 | 3.14 | 3.15 | 3.13 | 3.14 | 607.6K |
| 10:25 | 3.13 | 3.14 | 3.13 | 3.14 | 932.0K |
| 10:30 | 3.13 | 3.14 | 3.13 | 3.14 | 321.3K |
| 10:35 | 3.14 | 3.14 | 3.13 | 3.13 | 260.1K |
| 10:40 | 3.14 | 3.14 | 3.13 | 3.14 | 580.9K |
| 10:45 | 3.13 | 3.14 | 3.13 | 3.14 | 1,439.5K |
| 10:50 | 3.13 | 3.14 | 3.13 | 3.14 | 208.5K |
| 10:55 | 3.14 | 3.14 | 3.13 | 3.13 | 185.3K |
| 11:00 | 3.13 | 3.14 | 3.13 | 3.13 | 225.3K |
| 11:05 | 3.14 | 3.15 | 3.13 | 3.14 | 424.8K |
| 11:10 | 3.14 | 3.15 | 3.14 | 3.14 | 75.3K |
| 11:15 | 3.14 | 3.15 | 3.13 | 3.13 | 871.2K |
| 11:20 | 3.14 | 3.14 | 3.13 | 3.14 | 389.6K |
| 11:25 | 3.13 | 3.15 | 3.13 | 3.14 | 583.5K |
| 11:30 | 3.14 | 3.14 | 3.14 | 3.14 | 27.5K |
| 13:00 | 3.14 | 3.16 | 3.13 | 3.15 | 1,631.2K |
| 13:05 | 3.15 | 3.15 | 3.14 | 3.15 | 140.8K |
| 13:10 | 3.14 | 3.14 | 3.13 | 3.14 | 405.7K |
| 13:15 | 3.14 | 3.14 | 3.13 | 3.14 | 138.7K |
| 13:20 | 3.14 | 3.15 | 3.13 | 3.14 | 446.3K |
| 13:25 | 3.14 | 3.15 | 3.13 | 3.13 | 239.5K |
| 13:30 | 3.13 | 3.14 | 3.13 | 3.13 | 150.5K |
| 13:35 | 3.13 | 3.14 | 3.13 | 3.13 | 336.5K |
| 13:40 | 3.14 | 3.14 | 3.13 | 3.13 | 110.2K |
| 13:45 | 3.13 | 3.14 | 3.13 | 3.14 | 156.0K |
| 13:50 | 3.14 | 3.14 | 3.13 | 3.14 | 1,016.3K |
| 13:55 | 3.13 | 3.14 | 3.13 | 3.14 | 137.2K |
| 14:00 | 3.14 | 3.14 | 3.13 | 3.14 | 115.3K |
| 14:05 | 3.14 | 3.14 | 3.13 | 3.13 | 689.1K |
| 14:10 | 3.14 | 3.14 | 3.13 | 3.14 | 1,228.7K |
| 14:15 | 3.14 | 3.14 | 3.12 | 3.13 | 1,018.4K |
| 14:20 | 3.12 | 3.13 | 3.12 | 3.13 | 466.5K |
| 14:25 | 3.13 | 3.13 | 3.12 | 3.13 | 502.3K |
| 14:30 | 3.12 | 3.13 | 3.11 | 3.12 | 1,575.5K |
| 14:35 | 3.11 | 3.13 | 3.11 | 3.12 | 1,096.5K |
| 14:40 | 3.12 | 3.13 | 3.11 | 3.12 | 1,270.4K |
| 14:45 | 3.12 | 3.12 | 3.11 | 3.12 | 845.5K |
| 14:50 | 3.11 | 3.13 | 3.11 | 3.12 | 1,266.1K |
| 14:55 | 3.12 | 3.13 | 3.12 | 3.12 | 472.5K |
| 15:40 | 3.12 | 3.12 | 3.12 | 3.12 | 357.9K |