3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.16 | 3.14 | 3.16 | 518.2K |
| 09:35 | 3.16 | 3.16 | 3.15 | 3.16 | 327.4K |
| 09:40 | 3.16 | 3.17 | 3.16 | 3.16 | 2,144.9K |
| 09:45 | 3.17 | 3.17 | 3.16 | 3.17 | 350.1K |
| 09:50 | 3.17 | 3.18 | 3.16 | 3.18 | 2,227.2K |
| 09:55 | 3.17 | 3.18 | 3.16 | 3.17 | 1,248.0K |
| 10:00 | 3.16 | 3.17 | 3.16 | 3.16 | 211.7K |
| 10:05 | 3.16 | 3.17 | 3.16 | 3.17 | 240.2K |
| 10:10 | 3.16 | 3.17 | 3.16 | 3.17 | 187.3K |
| 10:15 | 3.17 | 3.17 | 3.15 | 3.17 | 1,986.0K |
| 10:20 | 3.17 | 3.17 | 3.16 | 3.17 | 398.7K |
| 10:25 | 3.16 | 3.17 | 3.16 | 3.16 | 269.5K |
| 10:30 | 3.16 | 3.17 | 3.16 | 3.16 | 234.4K |
| 10:35 | 3.16 | 3.17 | 3.16 | 3.16 | 153.8K |
| 10:40 | 3.16 | 3.17 | 3.16 | 3.16 | 232.7K |
| 10:45 | 3.17 | 3.17 | 3.16 | 3.16 | 115.4K |
| 10:50 | 3.17 | 3.17 | 3.16 | 3.17 | 122.1K |
| 10:55 | 3.16 | 3.17 | 3.16 | 3.17 | 246.5K |
| 11:00 | 3.17 | 3.17 | 3.16 | 3.16 | 183.1K |
| 11:05 | 3.16 | 3.17 | 3.16 | 3.17 | 108.8K |
| 11:10 | 3.17 | 3.17 | 3.16 | 3.16 | 173.8K |
| 11:15 | 3.17 | 3.17 | 3.16 | 3.16 | 140.3K |
| 11:20 | 3.17 | 3.17 | 3.16 | 3.16 | 80.2K |
| 11:25 | 3.17 | 3.17 | 3.16 | 3.17 | 395.6K |
| 11:30 | 3.16 | 3.16 | 3.16 | 3.16 | 21.3K |
| 13:00 | 3.16 | 3.17 | 3.16 | 3.16 | 436.0K |
| 13:05 | 3.16 | 3.17 | 3.16 | 3.16 | 111.6K |
| 13:10 | 3.17 | 3.17 | 3.16 | 3.16 | 355.1K |
| 13:15 | 3.16 | 3.17 | 3.16 | 3.16 | 156.9K |
| 13:20 | 3.16 | 3.17 | 3.16 | 3.16 | 254.4K |
| 13:25 | 3.16 | 3.17 | 3.15 | 3.15 | 227.6K |
| 13:30 | 3.15 | 3.17 | 3.15 | 3.15 | 408.3K |
| 13:35 | 3.16 | 3.17 | 3.15 | 3.16 | 316.6K |
| 13:40 | 3.16 | 3.17 | 3.15 | 3.16 | 498.1K |
| 13:45 | 3.16 | 3.17 | 3.15 | 3.16 | 208.2K |
| 13:50 | 3.16 | 3.17 | 3.15 | 3.17 | 548.2K |
| 13:55 | 3.16 | 3.16 | 3.15 | 3.16 | 177.4K |
| 14:00 | 3.16 | 3.16 | 3.15 | 3.15 | 143.5K |
| 14:05 | 3.15 | 3.16 | 3.15 | 3.16 | 844.0K |
| 14:10 | 3.16 | 3.16 | 3.15 | 3.16 | 209.4K |
| 14:15 | 3.16 | 3.16 | 3.15 | 3.16 | 614.5K |
| 14:20 | 3.16 | 3.17 | 3.15 | 3.16 | 922.8K |
| 14:25 | 3.16 | 3.17 | 3.16 | 3.16 | 170.9K |
| 14:30 | 3.16 | 3.17 | 3.16 | 3.16 | 145.4K |
| 14:35 | 3.16 | 3.17 | 3.16 | 3.17 | 659.7K |
| 14:40 | 3.16 | 3.17 | 3.16 | 3.17 | 187.5K |
| 14:45 | 3.17 | 3.17 | 3.16 | 3.16 | 332.9K |
| 14:50 | 3.17 | 3.17 | 3.16 | 3.16 | 484.7K |
| 14:55 | 3.17 | 3.17 | 3.16 | 3.16 | 496.8K |
| 15:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |